Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4900 0.4900 0.4800 0.4800 5,631 -0.11(-18.64%)
Feb 28, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Feb 27, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Feb 24, 2012 0.5900 0.5900 0.5900 0.5900 276 +0.00(+0.00%)
Feb 23, 2012 0.5900 0.5900 0.5900 0.5900 1,522 +0.00(+0.00%)
Feb 22, 2012 0.5500 0.5900 0.5500 0.5900 2,001 +0.04(+7.27%)
Feb 21, 2012 0.5500 0.5500 0.5500 103 +0.00(+0.00%)
Feb 17, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2012 0.5500 0.5500 0.5500 131 +0.00(+0.00%)
Feb 15, 2012 0.5500 0.5500 0.5500 17 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 21 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 65 +0.00(+0.00%)
Feb 10, 2012 0.5500 0.5500 0.5500 9 +0.00(+0.00%)
Feb 09, 2012 0.5500 0.5500 0.5500 11 +0.00(+0.00%)
Feb 08, 2012 0.5500 0.5500 0.5500 181 +0.00(+0.00%)
Feb 07, 2012 0.5500 0.5500 0.5500 0.5500 503 +0.04(+7.84%)
Feb 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2012 0.5100 0.5100 0.5100 0.5100 504 +0.06(+13.33%)
Feb 02, 2012 0.4500 0.4500 0.4500 7 +0.00(+0.00%)
Feb 01, 2012 0.4500 0.4500 0.4500 0.4500 1,501 -0.06(-11.76%)
Jan 31, 2012 0.5100 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Jan 30, 2012 0.5100 0.5100 0.5100 0.5100 317 +0.00(+0.00%)
Jan 27, 2012 0.5100 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Jan 26, 2012 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2012 0.5100 0.5100 0.5100 59 +0.00(+0.00%)
Jan 23, 2012 0.5100 0.5100 0.5100 0.5100 1,013 +0.01(+2.00%)
Jan 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2012 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Jan 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2012 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Jan 13, 2012 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jan 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2012 0.5000 0.5000 0.5000 46 +0.00(+0.00%)
Jan 10, 2012 0.5000 0.5000 0.5000 0.5000 1,003 +0.05(+12.36%)
Jan 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 06, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 05, 2012 0.4450 0.4450 0.4450 3 +0.00(+0.00%)
Jan 04, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 30, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 29, 2011 0.4450 0.4450 0.4450 0.4450 26 +0.00(+0.00%)
Dec 28, 2011 0.4450 0.4450 0.4450 0.4450 2 +0.00(+0.00%)
Dec 23, 2011 0.4450 0.4450 0.4450 0.4450 16 +0.00(+0.00%)
Dec 21, 2011 0.4450 0.4450 0.4450 0.4450 11 +0.00(+0.00%)
Dec 20, 2011 0.4450 0.4450 0.4450 0.4450 10 +0.00(+0.00%)
Dec 19, 2011 0.4450 0.4450 0.4450 0.4450 155 +0.00(+0.00%)
Dec 16, 2011 0.4450 0.4450 0.4450 0.4450 115 +0.00(+0.00%)
Dec 15, 2011 0.4450 0.4450 0.4450 0.4450 58 +0.00(+0.00%)
Dec 14, 2011 0.4450 0.4450 0.4450 0.4450 14,857 -0.01(-1.11%)
Dec 13, 2011 0.4500 0.4500 0.4500 0.4500 519 -0.05(-10.00%)
Dec 12, 2011 0.5000 0.5000 0.5000 23 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 92 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Dec 06, 2011 0.5000 0.5000 0.5000 148 +0.00(+0.00%)
Dec 05, 2011 0.5000 0.5000 0.5000 65 +0.00(+0.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.