Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	299.17	302.53	293.65	297.76	94,123	-0.52(-0.17%)
Feb 25, 2021	299.36	301.60	296.09	298.28	83,509	+0.97(+0.33%)
Feb 24, 2021	291.74	301.12	290.87	297.30	62,529	+3.08(+1.05%)
Feb 23, 2021	296.16	300.01	288.36	294.23	93,453	-4.89(-1.64%)
Feb 22, 2021	294.71	300.56	293.19	299.12	68,091	-0.87(-0.29%)
Feb 19, 2021	301.11	302.99	292.19	299.99	104,278	-5.06(-1.66%)
Feb 18, 2021	306.92	309.19	299.80	305.05	77,876	-2.85(-0.92%)
Feb 17, 2021	310.70	313.33	298.87	307.90	78,943	-4.50(-1.44%)
Feb 16, 2021	315.66	317.52	312.33	312.39	60,705	-4.98(-1.57%)
Feb 12, 2021	317.63	318.45	311.78	317.37	52,139	-0.01(-0.00%)
Feb 11, 2021	314.73	317.90	308.25	317.38	71,975	+1.99(+0.63%)
Feb 10, 2021	316.62	317.63	309.11	315.39	70,489	+0.33(+0.11%)
Feb 09, 2021	308.74	315.96	304.96	315.06	76,141	+4.79(+1.54%)
Feb 08, 2021	301.61	310.32	296.44	310.27	115,135	+8.93(+2.96%)
Feb 05, 2021	287.49	302.35	284.23	301.34	135,269	+16.71(+5.87%)
Feb 04, 2021	286.01	288.44	282.35	284.63	68,364	-2.49(-0.87%)
Feb 03, 2021	287.69	289.10	283.13	287.12	73,780	-1.64(-0.57%)
Feb 02, 2021	294.58	295.99	287.88	288.76	89,928	-6.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.