Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.68	165.55	159.66	162.59	225,760	-3.99(-2.39%)
Feb 27, 2020	167.09	169.35	165.88	166.57	95,801	-2.55(-1.51%)
Feb 26, 2020	169.54	169.96	168.20	169.13	61,810	+0.41(+0.25%)
Feb 25, 2020	171.12	171.12	168.35	168.72	86,104	-2.19(-1.28%)
Feb 24, 2020	172.10	172.72	170.55	170.90	78,365	-4.57(-2.61%)
Feb 21, 2020	177.81	177.81	175.27	175.47	54,000	-2.43(-1.37%)
Feb 20, 2020	177.92	178.91	176.77	177.91	61,299	-0.41(-0.23%)
Feb 19, 2020	178.44	179.47	177.92	178.32	45,756	+0.17(+0.10%)
Feb 18, 2020	179.11	179.85	178.10	178.15	73,086	-1.33(-0.74%)
Feb 14, 2020	179.36	181.34	178.92	179.48	82,432	+0.09(+0.05%)
Feb 13, 2020	176.88	179.55	176.88	179.39	55,652	+1.69(+0.95%)
Feb 12, 2020	174.67	178.38	173.95	177.71	172,448	+3.53(+2.03%)
Feb 11, 2020	175.59	175.59	173.72	174.17	209,934	-0.64(-0.37%)
Feb 10, 2020	174.55	175.76	173.75	174.81	108,607	+0.52(+0.30%)
Feb 07, 2020	180.85	180.85	174.03	174.29	99,618	-6.68(-3.69%)
Feb 06, 2020	182.15	182.30	179.88	180.98	65,166	-0.03(-0.02%)
Feb 05, 2020	180.66	182.06	179.53	181.01	68,716	+1.64(+0.91%)
Feb 04, 2020	177.91	181.25	177.91	179.37	77,205	+2.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.