Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.93	18.25	17.73	17.96	88,192	+0.13(+0.74%)
Feb 27, 2003	18.48	18.94	17.81	17.83	198,207	-0.69(-3.72%)
Feb 26, 2003	18.97	18.97	18.52	18.52	23,500	-0.38(-2.01%)
Feb 25, 2003	18.72	18.90	18.29	18.90	114,146	+0.43(+2.31%)
Feb 24, 2003	18.97	18.97	18.35	18.47	65,208	-0.50(-2.65%)
Feb 21, 2003	18.97	19.05	18.66	18.97	37,704	+0.22(+1.20%)
Feb 20, 2003	18.78	18.92	18.59	18.75	27,116	-0.16(-0.86%)
Feb 19, 2003	20.14	20.14	18.63	18.91	111,822	-0.97(-4.87%)
Feb 18, 2003	19.75	20.14	19.55	19.88	49,584	+0.17(+0.86%)
Feb 14, 2003	18.87	19.71	18.87	19.71	63,787	+0.63(+3.29%)
Feb 13, 2003	18.74	19.14	18.18	19.08	55,782	+0.52(+2.80%)
Feb 12, 2003	18.23	18.73	18.23	18.56	82,769	+0.25(+1.35%)
Feb 11, 2003	19.35	19.42	18.30	18.32	79,283	-0.90(-4.68%)
Feb 10, 2003	19.02	19.35	18.87	19.21	22,209	+0.16(+0.85%)
Feb 07, 2003	19.60	19.60	19.03	19.05	35,251	-0.51(-2.61%)
Feb 06, 2003	19.49	19.69	19.35	19.56	33,185	+0.12(+0.64%)
Feb 05, 2003	19.14	19.70	19.02	19.44	79,541	+0.15(+0.80%)
Feb 04, 2003	19.79	19.86	18.97	19.28	42,740	-0.63(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.