Indicators

Texas Instruments (NQ: TXN )

183.12 +1.45 (+0.80%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	157.67	159.45	156.25	158.94	6,049,926	-0.78(-0.49%)
Feb 25, 2022	158.69	159.85	158.02	159.72	5,165,914	+1.15(+0.73%)
Feb 24, 2022	153.13	158.88	150.71	158.56	8,303,054	+3.69(+2.39%)
Feb 23, 2022	157.10	158.91	154.62	154.87	6,302,693	-0.98(-0.63%)
Feb 22, 2022	155.26	160.01	154.28	155.85	7,800,952	-0.05(-0.03%)
Feb 18, 2022				155.90	0	+1.95(+1.27%)
Feb 17, 2022	155.27	156.51	153.53	153.95	7,281,021	-3.36(-2.13%)
Feb 16, 2022	154.08	157.98	153.55	157.30	4,913,159	+1.94(+1.25%)
Feb 15, 2022	154.09	155.92	153.41	155.37	7,454,556	+3.46(+2.28%)
Feb 14, 2022	153.28	154.88	150.57	151.91	7,985,951	-1.80(-1.17%)
Feb 11, 2022	158.88	160.22	153.01	153.71	8,090,178	-5.85(-3.67%)
Feb 10, 2022	160.97	165.33	158.71	159.56	8,110,057	-5.66(-3.42%)
Feb 09, 2022	162.94	165.68	161.81	165.22	7,636,766	+3.81(+2.36%)
Feb 08, 2022	158.98	161.93	157.54	161.41	4,943,360	+2.51(+1.58%)
Feb 07, 2022	161.27	161.28	157.93	158.90	6,863,044	-1.38(-0.86%)
Feb 04, 2022	161.27	161.54	156.62	160.28	12,201,911	-3.90(-2.37%)
Feb 03, 2022	173.20		163.51	164.17	12,498,569	-11.45(-6.52%)
Feb 02, 2022	169.75	176.01	169.69	175.63	9,613,089	+6.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.