Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.88	54.89	53.66	53.67	11,893,298	-1.22(-2.21%)
Feb 25, 2021	55.74	55.92	54.64	54.89	8,783,695	-0.80(-1.44%)
Feb 24, 2021	55.56	56.15	54.90	55.69	7,469,139	+0.03(+0.05%)
Feb 23, 2021	55.74	56.08	54.88	55.66	9,959,510	-0.38(-0.67%)
Feb 22, 2021	55.88	56.36	55.53	56.04	7,543,606	-0.23(-0.40%)
Feb 19, 2021	56.89	57.01	56.18	56.27	6,926,422	-0.75(-1.32%)
Feb 18, 2021	56.70	57.22	56.23	57.02	7,008,037	+0.11(+0.20%)
Feb 17, 2021	56.23	56.94	55.80	56.91	8,837,830	+0.26(+0.46%)
Feb 16, 2021	58.05	58.22	56.40	56.64	11,156,062	-1.83(-3.12%)
Feb 12, 2021	58.37	58.80	58.01	58.47	4,550,348	-0.03(-0.04%)
Feb 11, 2021	58.74	58.74	57.74	58.50	6,896,257	-0.32(-0.55%)
Feb 10, 2021	58.79	59.72	58.65	58.82	8,768,444	-0.01(-0.01%)
Feb 09, 2021	59.24	59.30	58.44	58.83	7,571,585	-0.59(-0.99%)
Feb 08, 2021	59.88	60.11	58.84	59.41	10,978,247	-0.43(-0.72%)
Feb 05, 2021	58.79	60.63	58.31	59.84	17,237,806	+2.30(+4.00%)
Feb 04, 2021	56.72	57.68	56.33	57.54	8,436,723	+1.15(+2.03%)
Feb 03, 2021	57.00	57.42	56.39	56.40	7,337,778	-0.53(-0.94%)
Feb 02, 2021	56.90	57.67	56.13	56.93	8,858,321	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.