Indicators

Balchem Cp (NQ: BCPC )

153.32 +2.92 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.89	92.50	89.59	92.32	169,443	-0.28(-0.31%)
Feb 27, 2020	93.08	95.82	91.42	92.60	120,406	-2.34(-2.46%)
Feb 26, 2020	95.85	96.33	94.07	94.94	63,768	-0.08(-0.08%)
Feb 25, 2020	97.84	98.36	95.00	95.01	84,507	-2.75(-2.81%)
Feb 24, 2020	97.69	98.41	96.45	97.76	102,538	-3.08(-3.05%)
Feb 21, 2020	110.40	110.53	99.86	100.84	177,117	-8.69(-7.93%)
Feb 20, 2020	108.80	109.82	108.07	109.53	58,274	+0.43(+0.39%)
Feb 19, 2020	107.55	109.41	107.55	109.10	64,345	+1.79(+1.67%)
Feb 18, 2020	109.45	109.66	106.64	107.31	96,653	-2.21(-2.02%)
Feb 14, 2020	109.52	110.68	109.35	109.52	64,871	+0.12(+0.11%)
Feb 13, 2020	108.98	110.19	108.23	109.40	58,393	+0.08(+0.07%)
Feb 12, 2020	110.71	111.22	108.82	109.32	100,809	-0.83(-0.75%)
Feb 11, 2020	110.00	111.34	109.88	110.15	46,109	+0.57(+0.52%)
Feb 10, 2020	107.95	109.73	107.95	109.59	58,364	+1.45(+1.34%)
Feb 07, 2020	110.32	110.32	107.61	108.14	79,196	-2.61(-2.36%)
Feb 06, 2020	111.31	111.31	109.75	110.75	50,066	-0.27(-0.25%)
Feb 05, 2020	110.55	111.14	109.69	111.02	82,148	+1.58(+1.45%)
Feb 04, 2020	107.50	109.46	107.50	109.44	71,206	+2.57(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.