Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.021	9.128	8.798	8.868	96,118	-0.30(-3.24%)
Feb 27, 2006	9.103	9.285	9.087	9.165	71,180	+0.02(+0.23%)
Feb 24, 2006	8.992	9.326	8.930	9.145	217,900	+0.11(+1.23%)
Feb 23, 2006	9.103	9.273	8.996	9.033	119,845	-0.13(-1.40%)
Feb 22, 2006	9.004	9.231	8.781	9.161	162,699	+0.12(+1.28%)
Feb 21, 2006	9.182	9.211	8.839	9.045	229,764	-0.12(-1.35%)
Feb 17, 2006	9.500	9.500	9.169	9.169	162,699	-0.24(-2.50%)
Feb 16, 2006	9.335	9.417	9.004	9.405	175,288	+0.04(+0.40%)
Feb 15, 2006	9.343	9.454	9.330	9.368	100,476	+0.02(+0.27%)
Feb 14, 2006	9.273	9.343	9.273	9.343	86,433	+0.01(+0.09%)
Feb 13, 2006	9.169	9.417	9.169	9.335	101,202	+0.14(+1.57%)
Feb 10, 2006	9.211	9.363	9.099	9.190	118,634	-0.07(-0.76%)
Feb 09, 2006	9.235	9.396	9.231	9.260	46,001	-0.04(-0.40%)
Feb 08, 2006	9.359	9.417	8.901	9.297	102,655	-0.10(-1.10%)
Feb 07, 2006	9.190	9.500	9.132	9.401	170,204	+0.27(+2.99%)
Feb 06, 2006	9.120	9.293	9.045	9.128	184,489	-0.03(-0.36%)
Feb 03, 2006	9.194	9.252	9.153	9.161	66,338	-0.07(-0.80%)
Feb 02, 2006	9.351	9.417	9.198	9.235	229,764	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.