Indicators

Air T Inc (NQ: AIRT )

26.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				22.25	210	-0.80(-3.47%)
Feb 27, 2023	23.30	24.53	23.05	23.05	4,576	-0.19(-0.82%)
Feb 24, 2023	22.20	24.33	20.50	23.24	8,436	-0.56(-2.35%)
Feb 23, 2023	22.12	23.80	22.12	23.80	1,623	+1.50(+6.73%)
Feb 17, 2023				22.30	527	+0.12(+0.54%)
Feb 16, 2023	22.55	22.55	22.18	22.18	4,069	-0.82(-3.57%)
Feb 15, 2023	22.95	23.00	22.40	23.00	3,486	+0.35(+1.55%)
Feb 14, 2023	22.54	22.65	22.54	22.65	2,458	-0.35(-1.52%)
Feb 13, 2023	23.25	23.25	22.75	23.00	5,008	+0.25(+1.10%)
Feb 10, 2023	22.58	22.76	22.40	22.75	4,698	-0.19(-0.84%)
Feb 09, 2023	22.76	22.94	22.75	22.94	2,383	+0.49(+2.19%)
Feb 08, 2023	23.14	23.25	22.45	22.45	5,748	-0.68(-2.92%)
Feb 07, 2023	23.85	23.85	22.52	23.12	13,647	-0.18(-0.75%)
Feb 06, 2023	23.05	23.30	23.01	23.30	3,988	+0.15(+0.65%)
Feb 03, 2023	23.13	23.31	23.06	23.15	3,765	-0.48(-2.03%)
Feb 02, 2023	23.18	24.36	23.10	23.63	8,704	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.