Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.14 +1.23 (+5.61%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.293 8.293 8.287 8.287 477 +0.03(+0.40%)
Feb 27, 2014 8.093 8.280 8.093 8.253 14,328 +0.21(+2.65%)
Feb 26, 2014 8.133 8.287 8.033 8.040 1,473 -0.16(-1.95%)
Feb 25, 2014 8.093 8.233 8.093 8.200 3,178 +0.19(+2.41%)
Feb 24, 2014 8.004 8.133 8.000 8.007 14,460 +0.01(+0.08%)
Feb 21, 2014 8.000 8.000 8.000 8.000 298 +0.01(+0.08%)
Feb 20, 2014 7.940 7.993 7.920 7.993 15,016 +0.07(+0.84%)
Feb 19, 2014 7.980 7.980 7.767 7.927 2,659 -0.04(-0.50%)
Feb 18, 2014 7.720 8.000 7.720 7.967 13,383 +0.25(+3.28%)
Feb 14, 2014 7.640 7.713 7.713 7.713 17,100 +0.08(+1.05%)
Feb 13, 2014 7.653 7.703 7.627 7.633 10,410 -0.07(-0.95%)
Feb 12, 2014 7.440 7.733 7.440 7.707 27,624 +0.00(+0.04%)
Feb 11, 2014 7.693 7.767 7.693 7.704 4,201 -0.06(-0.81%)
Feb 10, 2014 7.620 7.767 7.507 7.767 2,860 +0.07(+0.87%)
Feb 07, 2014 7.753 7.753 7.580 7.700 1,602 +0.19(+2.48%)
Feb 04, 2014 7.533 7.513 7.513 7.513 5,850 -0.12(-1.57%)
Feb 03, 2014 7.613 7.633 7.500 7.633 16,179 -0.08(-1.04%)
Jan 31, 2014 7.553 7.713 7.547 7.713 2,598 -0.01(-0.10%)
Jan 30, 2014 7.747 7.747 7.720 7.721 1,354 +0.02(+0.23%)
Jan 28, 2014 7.703 7.703 7.703 7.703 0 +0.13(+1.72%)
Jan 27, 2014 7.607 7.607 7.540 7.573 1,830 -0.10(-1.30%)
Jan 24, 2014 7.647 7.987 7.500 7.673 15,886 +0.03(+0.44%)
Jan 23, 2014 7.727 7.847 7.640 7.640 6,177 -0.02(-0.26%)
Jan 22, 2014 7.533 7.660 7.507 7.660 4,309 +0.09(+1.23%)
Jan 21, 2014 7.820 7.820 7.567 7.567 3,732 -0.14(-1.82%)
Jan 17, 2014 8.000 7.707 7.707 7.707 1,350 -0.16(-2.03%)
Jan 16, 2014 7.687 7.987 7.687 7.867 18,808 +0.23(+3.06%)
Jan 15, 2014 7.667 7.667 7.580 7.633 1,725 +0.01(+0.17%)
Jan 14, 2014 7.580 7.633 7.580 7.620 2,070 +0.07(+0.97%)
Jan 13, 2014 7.741 7.860 7.538 7.547 2,961 -0.09(-1.22%)
Jan 10, 2014 7.733 7.737 7.640 7.640 1,569 -0.03(-0.43%)
Jan 09, 2014 7.620 7.733 7.567 7.673 5,247 -0.13(-1.71%)
Jan 08, 2014 7.737 7.840 7.733 7.807 1,999 +0.20(+2.63%)
Jan 07, 2014 7.752 8.133 7.567 7.607 4,828 -0.34(-4.28%)
Jan 06, 2014 8.100 8.168 7.947 7.947 2,895 -0.02(-0.25%)
Jan 03, 2014 7.993 7.993 7.967 7.967 1,275 -0.01(-0.08%)
Jan 02, 2014 8.027 8.027 7.951 7.973 5,055 -0.01(-0.08%)
Dec 31, 2013 8.120 7.980 7.980 7.980 900 +0.03(+0.42%)
Dec 30, 2013 7.953 8.100 7.837 7.947 10,528 -0.01(-0.08%)
Dec 27, 2013 7.607 7.953 7.607 7.953 20,983 +0.38(+5.02%)
Dec 26, 2013 7.667 7.667 7.567 7.573 2,647 -0.09(-1.13%)
Dec 24, 2013 7.653 7.660 7.653 7.660 694 +0.01(+0.09%)
Dec 23, 2013 7.553 7.653 7.553 7.653 1,680 +0.11(+1.50%)
Dec 20, 2013 7.513 7.545 7.513 7.540 1,867 -0.05(-0.62%)
Dec 19, 2013 7.420 7.587 7.420 7.587 607 -0.03(-0.44%)
Dec 18, 2013 7.553 7.620 7.340 7.620 30,618 +0.04(+0.47%)
Dec 17, 2013 7.507 7.584 7.500 7.584 1,189 +0.06(+0.76%)
Dec 16, 2013 7.533 7.573 7.527 7.527 1,287 +0.03(+0.36%)
Dec 13, 2013 7.500 7.500 7.500 7.500 264 -0.01(-0.09%)
Dec 12, 2013 7.501 7.595 7.501 7.507 2,722 -0.03(-0.35%)
Dec 10, 2013 7.533 7.533 7.533 7.533 115 +0.03(+0.44%)
Dec 09, 2013 7.607 7.607 7.367 7.500 2,212 -0.16(-2.09%)
Dec 06, 2013 7.513 7.660 7.513 7.660 0 +0.16(+2.13%)
Dec 05, 2013 7.467 7.500 7.467 7.500 0 -0.01(-0.09%)
Dec 04, 2013 7.513 7.642 7.507 7.507 0 -0.03(-0.35%)
Dec 03, 2013 7.353 7.533 7.333 7.533 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.