Indicators

Alliance Resource Pt (NQ: ARLP )

22.46 -0.18 (-0.80%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.247	5.269	5.201	5.231	458,904	-0.02(-0.29%)
Feb 27, 2007	5.384	5.384	5.241	5.247	560,792	-0.13(-2.36%)
Feb 26, 2007	5.400	5.400	5.322	5.373	541,264	+0.02(+0.45%)
Feb 23, 2007	5.345	5.394	5.345	5.349	501,235	+0.00(+0.06%)
Feb 22, 2007	5.320	5.360	5.299	5.346	656,292	+0.06(+1.05%)
Feb 21, 2007	5.289	5.525	5.266	5.290	1,272,264	+0.02(+0.31%)
Feb 20, 2007	5.301	5.301	5.221	5.274	3,673,647	-0.03(-0.51%)
Feb 16, 2007	5.284	5.320	5.278	5.301	923,884	-0.01(-0.26%)
Feb 15, 2007	5.352	5.358	5.307	5.314	605,710	-0.01(-0.11%)
Feb 14, 2007	5.307	5.336	5.277	5.320	814,202	+0.01(+0.26%)
Feb 13, 2007	5.307	5.329	5.287	5.307	575,649	+0.01(+0.11%)
Feb 12, 2007	5.304	5.313	5.269	5.301	554,053	-0.01(-0.17%)
Feb 09, 2007	5.340	5.352	5.301	5.310	927,187	-0.03(-0.48%)
Feb 08, 2007	5.277	5.343	5.277	5.336	729,228	+0.03(+0.60%)
Feb 07, 2007	5.299	5.331	5.299	5.304	844,322	-0.01(-0.17%)
Feb 06, 2007	5.278	5.337	5.278	5.313	827,262	+0.04(+0.69%)
Feb 05, 2007	5.254	5.304	5.215	5.277	2,712,095	+0.01(+0.17%)
Feb 02, 2007	5.308	5.316	5.239	5.268	853,303	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.