Indicators

Alliance Resource Pt (NQ: ARLP )

22.55 +0.28 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.862	2.903	2.823	2.903	2,444,557	+0.08(+2.68%)
Feb 25, 2005	2.770	2.854	2.734	2.827	1,698,222	+0.09(+3.46%)
Feb 24, 2005	2.770	2.796	2.699	2.733	1,669,303	-0.02(-0.82%)
Feb 23, 2005	2.697	2.768	2.697	2.755	1,104,697	+0.07(+2.64%)
Feb 22, 2005	2.710	2.731	2.684	2.684	659,920	-0.01(-0.24%)
Feb 18, 2005	2.714	2.716	2.686	2.691	487,425	-0.02(-0.71%)
Feb 17, 2005	2.728	2.728	2.681	2.710	622,073	+0.00(+0.07%)
Feb 16, 2005	2.674	2.734	2.658	2.708	1,145,091	+0.03(+1.24%)
Feb 15, 2005	2.714	2.714	2.649	2.675	683,653	-0.02(-0.63%)
Feb 14, 2005	2.678	2.701	2.676	2.692	477,807	+0.01(+0.27%)
Feb 11, 2005	2.714	2.714	2.676	2.685	340,201	-0.01(-0.45%)
Feb 10, 2005	2.657	2.706	2.612	2.697	1,591,764	+0.02(+0.79%)
Feb 09, 2005	2.714	2.730	2.655	2.676	632,805	-0.02(-0.85%)
Feb 08, 2005	2.718	2.718	2.646	2.699	914,903	-0.03(-1.15%)
Feb 07, 2005	2.744	2.779	2.714	2.730	1,142,610	+0.00(+0.01%)
Feb 04, 2005	2.751	2.761	2.690	2.730	968,098	-0.02(-0.77%)
Feb 03, 2005	2.729	2.751	2.695	2.751	1,191,959	+0.03(+1.04%)
Feb 02, 2005	2.688	2.746	2.685	2.722	1,349,743	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.