Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.100 -0.160 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.000	9.140	8.780	8.850	5,698,234	-0.18(-1.99%)
Feb 27, 2023	9.200	9.200	8.975	9.030	3,542,972	-0.07(-0.77%)
Feb 24, 2023	9.330	9.330	9.055	9.100	2,221,132	-0.34(-3.60%)
Feb 23, 2023	9.650	9.730	9.245	9.440	2,889,896	-0.33(-3.38%)
Feb 22, 2023	9.180	9.850	8.830	9.770	5,242,793	+1.13(+13.08%)
Feb 21, 2023	8.750	9.100	8.121	8.640	13,617,030	-1.56(-15.29%)
Feb 17, 2023	9.970	10.20	9.630	10.20	2,639,658	+0.28(+2.82%)
Feb 16, 2023	10.11	10.16	9.840	9.920	2,453,773	-0.24(-2.36%)
Feb 15, 2023	10.31	10.34	10.05	10.16	1,836,400	-0.18(-1.74%)
Feb 14, 2023	10.17	10.43	10.10	10.34	2,668,068	+0.07(+0.68%)
Feb 13, 2023	10.35	10.35	10.09	10.27	1,469,431	-0.04(-0.39%)
Feb 10, 2023	10.26	10.35	10.13	10.31	1,849,634	+0.10(+0.98%)
Feb 09, 2023	10.36	10.52	10.20	10.21	1,851,514	-0.05(-0.49%)
Feb 08, 2023	10.62	10.74	10.26	10.26	1,620,769	-0.42(-3.93%)
Feb 07, 2023	10.67	10.73	10.40	10.68	1,541,370	+0.04(+0.38%)
Feb 06, 2023	10.54	10.67	10.29	10.64	2,085,503	+0.09(+0.85%)
Feb 03, 2023	10.58	10.80	10.49	10.55	1,711,715	-0.19(-1.77%)
Feb 02, 2023	10.57	10.86	10.48	10.74	2,388,862	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.