Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.88	11.09	10.29	10.78	4,942,400	+0.31(+2.96%)
Feb 25, 2021	11.09	11.64	10.37	10.47	7,838,348	-1.34(-11.35%)
Feb 24, 2021	11.17	11.85	10.82	11.81	4,817,578	+0.72(+6.49%)
Feb 23, 2021	10.41	11.29	10.29	11.09	7,453,882	-0.10(-0.89%)
Feb 22, 2021	11.69	12.41	11.06	11.19	8,592,491	-0.34(-2.95%)
Feb 19, 2021	11.00	11.61	10.88	11.53	6,365,400	+0.73(+6.76%)
Feb 18, 2021	10.45	10.96	10.26	10.80	6,015,969	+0.14(+1.31%)
Feb 17, 2021	10.04	10.88	9.950	10.66	5,939,536	+0.32(+3.09%)
Feb 16, 2021	9.700	10.47	9.530	10.34	7,295,837	+0.77(+8.05%)
Feb 12, 2021	9.100	9.760	8.860	9.570	8,617,500	+0.37(+4.02%)
Feb 11, 2021	9.600	9.730	9.170	9.200	5,837,913	-0.35(-3.66%)
Feb 10, 2021	9.860	10.07	9.400	9.550	5,175,193	-0.35(-3.54%)
Feb 09, 2021	10.25	10.26	9.820	9.900	5,355,726	-0.35(-3.41%)
Feb 08, 2021	9.990	10.41	9.830	10.25	6,122,711	+0.46(+4.70%)
Feb 05, 2021	9.660	10.16	9.510	9.790	7,466,000	+0.14(+1.45%)
Feb 04, 2021	10.23	10.27	9.470	9.650	9,441,127	-0.65(-6.31%)
Feb 03, 2021	11.10	11.15	10.12	10.30	9,769,944	-0.23(-2.18%)
Feb 02, 2021	12.79	12.90	9.440	10.53	28,620,648	-1.32(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.