Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.960	6.110	5.560	5.880	281,600	-0.02(-0.34%)
Feb 25, 2005	5.750	5.950	5.700	5.900	215,783	+0.06(+1.03%)
Feb 24, 2005	5.910	5.910	5.710	5.840	196,770	+0.09(+1.57%)
Feb 23, 2005	5.890	5.890	5.750	5.750	123,762	+0.00(+0.00%)
Feb 22, 2005	5.760	5.800	5.750	5.750	117,977	-0.01(-0.17%)
Feb 18, 2005	5.910	5.910	5.720	5.760	115,423	+0.04(+0.70%)
Feb 17, 2005	5.880	5.900	5.540	5.720	225,432	-0.25(-4.27%)
Feb 16, 2005	5.980	6.100	5.880	5.975	61,013	-0.03(-0.42%)
Feb 15, 2005	6.310	6.430	5.939	6.000	71,076	-0.23(-3.69%)
Feb 14, 2005	6.350	6.500	6.200	6.230	31,589	-0.24(-3.71%)
Feb 11, 2005	6.300	6.500	6.230	6.470	57,789	+0.27(+4.35%)
Feb 10, 2005	6.080	6.300	6.080	6.200	66,734	+0.01(+0.16%)
Feb 09, 2005	6.300	6.580	6.100	6.190	67,373	-0.20(-3.13%)
Feb 08, 2005	6.360	6.510	6.290	6.390	66,889	+0.03(+0.47%)
Feb 07, 2005	6.490	6.770	6.360	6.360	81,536	-0.14(-2.15%)
Feb 04, 2005	6.900	6.900	6.390	6.500	151,913	-0.30(-4.41%)
Feb 03, 2005	6.510	6.910	6.500	6.800	187,832	+0.46(+7.26%)
Feb 02, 2005	6.020	6.350	5.970	6.340	98,248	+0.22(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.