Indicators

Marriott International (NQ: MAR )

236.13 -4.36 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.55	122.78	120.86	121.11	3,424,525	-1.21(-0.99%)
Feb 27, 2019	123.01	123.96	122.04	122.32	2,250,360	-1.58(-1.28%)
Feb 26, 2019	123.53	125.18	123.52	123.90	2,053,831	+0.09(+0.07%)
Feb 25, 2019	124.98	125.43	123.75	123.81	2,412,738	-0.35(-0.28%)
Feb 22, 2019	123.28	125.01	122.94	124.16	2,164,416	+1.42(+1.15%)
Feb 21, 2019	122.43	123.59	120.89	122.74	3,002,028	+0.39(+0.32%)
Feb 20, 2019	118.09	122.65	117.52	122.36	3,463,350	+4.76(+4.05%)
Feb 19, 2019	115.92	117.95	115.79	117.60	2,724,551	+0.94(+0.81%)
Feb 15, 2019	115.45	117.18	114.50	116.65	2,088,769	+2.34(+2.05%)
Feb 14, 2019	113.85	114.50	112.40	114.31	1,852,724	-0.23(-0.20%)
Feb 13, 2019	111.79	115.27	111.72	114.54	2,382,220	+3.97(+3.59%)
Feb 12, 2019	112.18	112.53	110.33	110.57	2,463,983	-0.88(-0.79%)
Feb 11, 2019	111.65	112.45	111.27	111.45	1,029,646	+0.16(+0.15%)
Feb 08, 2019	110.42	111.31	110.42	111.28	1,433,259	-0.04(-0.04%)
Feb 07, 2019	112.19	112.59	110.59	111.32	1,411,289	-1.69(-1.49%)
Feb 06, 2019	112.53	113.47	112.43	113.01	1,614,447	+0.35(+0.31%)
Feb 05, 2019	111.76	112.75	111.56	112.66	1,503,467	+1.22(+1.09%)
Feb 04, 2019	110.52	111.49	110.27	111.45	1,107,226	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.