Indicators

Marriott International (NQ: MAR )

236.19 +1.59 (+0.68%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.39	82.80	81.99	82.09	2,741,727	-0.43(-0.53%)
Feb 27, 2017	82.07	82.71	81.86	82.52	1,997,818	+0.35(+0.42%)
Feb 24, 2017	82.12	82.65	81.91	82.17	2,672,386	+0.08(+0.09%)
Feb 23, 2017	82.87	83.03	82.06	82.10	2,133,743	-0.64(-0.78%)
Feb 22, 2017	82.76	83.07	82.67	82.74	2,105,495	-0.01(-0.01%)
Feb 21, 2017	83.26	83.58	82.51	82.75	3,867,618	-1.29(-1.53%)
Feb 17, 2017		84.03	84.03	84.03	0	-0.08(-0.09%)
Feb 16, 2017	83.79	85.64	83.23	84.11	3,632,342	-0.02(-0.02%)
Feb 15, 2017	82.35	84.13	82.08	84.13	3,664,217	+1.48(+1.79%)
Feb 14, 2017	82.11	82.67	81.87	82.65	2,516,760	+0.48(+0.58%)
Feb 13, 2017	81.67	82.21	81.43	82.17	1,599,479	+0.87(+1.08%)
Feb 10, 2017	81.81	81.81	81.29	81.30	1,985,061	-0.32(-0.39%)
Feb 09, 2017	81.68	81.79	81.12	81.62	2,616,719	+0.40(+0.50%)
Feb 08, 2017	80.61	81.33	80.28	81.21	1,987,962	+0.52(+0.64%)
Feb 07, 2017	80.46	81.19	80.45	80.70	1,645,779	+0.15(+0.19%)
Feb 06, 2017	80.37	80.62	80.13	80.55	1,301,854	+0.19(+0.23%)
Feb 03, 2017	79.72	80.42	79.72	80.36	1,474,558	+0.89(+1.12%)
Feb 02, 2017	79.37	79.76	78.82	79.46	1,918,118	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.