Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.36	75.18	73.36	75.03	188,859	+0.75(+1.01%)
Feb 25, 2022	73.15	74.84	73.94	74.28	107,167	+1.33(+1.82%)
Feb 24, 2022	72.44	73.07	70.11	72.95	135,568	-0.94(-1.27%)
Feb 23, 2022	74.75	75.02	73.52	73.89	104,768	-0.24(-0.32%)
Feb 22, 2022	74.92	75.49	73.85	74.13	110,570	-0.74(-0.99%)
Feb 18, 2022				74.87	0	+0.02(+0.03%)
Feb 17, 2022	75.36	75.36	74.22	74.85	142,489	-0.77(-1.02%)
Feb 16, 2022	74.69	75.74	74.69	75.62	107,994	+0.40(+0.54%)
Feb 15, 2022	74.60	75.58	73.71	75.22	104,733	+1.16(+1.57%)
Feb 14, 2022	73.56	74.65	73.01	74.06	126,376	+0.51(+0.69%)
Feb 11, 2022	73.47	74.65	73.15	73.55	77,769	-0.01(-0.01%)
Feb 10, 2022	74.60	75.18	73.24	73.56	113,733	-1.13(-1.52%)
Feb 09, 2022	76.15	76.33	74.63	74.69	81,458	-0.93(-1.23%)
Feb 08, 2022	73.94	75.69	73.94	75.62	79,114	+1.96(+2.66%)
Feb 07, 2022	73.19	74.10	72.44	73.66	74,329	+0.63(+0.87%)
Feb 04, 2022	72.75	73.21	72.10	73.03	93,001	+0.53(+0.73%)
Feb 03, 2022	72.35		72.17	72.50	93,608	+0.25(+0.35%)
Feb 02, 2022	72.02	72.39	71.28	72.25	87,728	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.