Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.10 -0.77 (-0.84%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.027 4.041 4.027 4.027 7,153 -0.01(-0.31%)
Feb 27, 2003 4.051 4.051 4.009 4.040 7,153 -0.00(-0.12%)
Feb 26, 2003 4.063 4.101 4.044 4.044 46,223 -0.02(-0.45%)
Feb 25, 2003 3.973 4.062 3.954 4.062 25,312 +0.11(+2.69%)
Feb 24, 2003 3.980 3.983 3.956 3.956 3,301 -0.05(-1.34%)
Feb 21, 2003 3.993 4.010 3.983 4.010 4,402 +0.03(+0.66%)
Feb 20, 2003 3.987 3.987 3.983 3.983 3,301 -0.00(-0.09%)
Feb 19, 2003 3.998 3.998 3.987 3.987 6,053 -0.02(-0.59%)
Feb 18, 2003 3.987 4.011 3.968 4.011 8,804 +0.04(+1.07%)
Feb 14, 2003 3.944 3.970 3.936 3.968 10,455 +0.06(+1.46%)
Feb 13, 2003 3.900 3.911 3.900 3.911 3,301 +0.01(+0.28%)
Feb 12, 2003 3.933 3.933 3.900 3.900 105,103 +0.00(+0.00%)
Feb 11, 2003 3.900 3.913 3.900 3.900 75,388 -0.00(-0.09%)
Feb 10, 2003 3.893 3.904 3.893 3.903 23,111 +0.01(+0.26%)
Feb 07, 2003 3.903 3.907 3.890 3.893 113,908 -0.02(-0.46%)
Feb 06, 2003 3.989 3.989 3.893 3.912 52,276 -0.06(-1.49%)
Feb 05, 2003 4.012 4.028 3.971 3.971 13,206 -0.04(-1.00%)
Feb 04, 2003 4.066 4.066 4.011 4.011 132,617 -0.05(-1.32%)
Feb 03, 2003 4.096 4.097 4.048 4.064 58,880 -0.04(-1.02%)
Jan 31, 2003 3.967 4.106 3.962 4.106 3,563,070 +0.14(+3.53%)
Jan 30, 2003 4.007 4.007 3.966 3.966 22,055 -0.04(-1.02%)
Jan 29, 2003 3.979 4.051 3.979 4.007 22,561 +0.03(+0.71%)
Jan 28, 2003 3.980 4.012 3.944 3.979 15,958 +0.04(+0.90%)
Jan 27, 2003 3.953 4.022 3.943 3.943 62,732 -0.01(-0.23%)
Jan 24, 2003 4.044 4.044 3.953 3.953 30,265 -0.11(-2.68%)
Jan 23, 2003 4.072 4.091 4.062 4.062 6,603 -0.02(-0.53%)
Jan 22, 2003 4.079 4.089 4.055 4.083 41,821 +0.00(+0.11%)
Jan 21, 2003 4.089 4.091 4.055 4.079 38,519 +0.03(+0.65%)
Jan 17, 2003 4.111 4.112 4.051 4.052 26,413 -0.05(-1.22%)
Jan 16, 2003 4.112 4.112 4.069 4.102 22,561 +0.01(+0.22%)
Jan 15, 2003 4.053 4.112 4.021 4.093 118,860 +0.03(+0.78%)
Jan 14, 2003 4.180 4.180 4.062 4.062 27,514 -0.02(-0.60%)
Jan 13, 2003 4.135 4.135 4.072 4.086 11,555 -0.03(-0.81%)
Jan 10, 2003 4.162 4.177 4.120 4.120 11,555 +0.06(+1.43%)
Jan 09, 2003 4.089 4.089 4.045 4.062 3,301 -0.03(-0.67%)
Jan 08, 2003 4.030 4.089 4.007 4.089 25,312 +0.03(+0.69%)
Jan 07, 2003 4.183 4.184 4.033 4.061 71,536 -0.12(-2.81%)
Jan 06, 2003 4.211 4.211 4.177 4.178 57,779 -0.01(-0.26%)
Jan 03, 2003 4.261 4.261 4.171 4.189 40,170 -0.09(-2.12%)
Jan 02, 2003 4.276 4.281 4.240 4.280 17,608 +0.01(+0.21%)
Dec 31, 2002 4.342 4.342 4.271 4.271 38,519 -0.04(-0.89%)
Dec 30, 2002 4.342 4.342 4.308 4.309 111,707 -0.05(-1.11%)
Dec 27, 2002 4.354 4.380 4.354 4.357 25,312 -0.01(-0.29%)
Dec 26, 2002 4.359 4.384 4.319 4.370 7,703 +0.02(+0.44%)
Dec 24, 2002 4.351 4.351 4.351 4.351 550 -0.01(-0.17%)
Dec 23, 2002 4.263 4.358 4.263 4.358 14,307 +0.08(+1.80%)
Dec 20, 2002 4.263 4.357 4.263 4.281 88,595 -0.00(-0.02%)
Dec 19, 2002 4.288 4.322 4.234 4.281 18,709 -0.08(-1.91%)
Dec 18, 2002 4.434 4.434 4.320 4.365 10,455 -0.06(-1.36%)
Dec 17, 2002 4.361 4.425 4.361 4.425 12,656 +0.06(+1.46%)
Dec 16, 2002 4.297 4.361 4.296 4.361 56,678 +0.07(+1.74%)
Dec 13, 2002 4.245 4.298 4.217 4.287 66,033 +0.01(+0.21%)
Dec 12, 2002 4.253 4.284 4.248 4.278 37,969 +0.03(+0.71%)
Dec 11, 2002 4.252 4.298 4.227 4.248 60,530 -0.01(-0.16%)
Dec 10, 2002 4.277 4.297 4.255 4.255 13,206 -0.04(-0.86%)
Dec 09, 2002 4.303 4.316 4.275 4.291 41,821 -0.03(-0.63%)
Dec 06, 2002 4.322 4.322 4.303 4.319 58,880 +0.01(+0.27%)
Dec 05, 2002 4.301 4.324 4.301 4.307 26,413 -0.00(-0.11%)
Dec 04, 2002 4.300 4.342 4.289 4.311 7,703 +0.01(+0.21%)
Dec 03, 2002 4.352 4.352 4.302 4.302 4,952 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.