Indicators

Bancfirst Corp (NQ: BANF )

90.65 -0.60 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.45	14.56	14.36	14.50	52,444	-0.02(-0.13%)
Feb 25, 2010	14.54	14.63	14.25	14.52	46,949	-0.16(-1.09%)
Feb 24, 2010	14.79	14.81	14.59	14.68	110,936	-0.07(-0.44%)
Feb 23, 2010	14.76	14.83	14.60	14.75	116,857	-0.09(-0.59%)
Feb 22, 2010	14.79	14.83	14.64	14.83	31,033	+0.04(+0.29%)
Feb 19, 2010	14.83	14.83	14.56	14.79	31,049	-0.04(-0.25%)
Feb 18, 2010	14.34	14.83	14.33	14.83	51,385	+0.36(+2.46%)
Feb 17, 2010	14.61	14.61	14.28	14.47	43,290	-0.12(-0.80%)
Feb 16, 2010	14.46	14.59	14.37	14.59	32,450	+0.20(+1.36%)
Feb 12, 2010	14.11	14.39	14.39	14.39	89,145	+0.17(+1.20%)
Feb 11, 2010	13.92	14.23	13.81	14.22	126,801	+0.25(+1.77%)
Feb 10, 2010	13.84	13.99	13.77	13.97	27,365	+0.07(+0.52%)
Feb 09, 2010	13.95	13.95	13.80	13.90	114,873	+0.06(+0.45%)
Feb 08, 2010	14.17	14.24	13.81	13.84	87,613	-0.31(-2.18%)
Feb 05, 2010	13.88	14.15	13.83	14.15	49,863	+0.31(+2.21%)
Feb 04, 2010	13.83	13.88	13.61	13.84	190,149	-0.06(-0.42%)
Feb 03, 2010	14.18	14.18	13.79	13.90	37,798	-0.28(-1.95%)
Feb 02, 2010	14.53	14.53	14.12	14.17	57,086	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.