Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.68	12.81	12.68	12.81	403,906	+0.01(+0.09%)
Feb 25, 2005	12.92	12.92	12.70	12.80	157,380	+0.06(+0.44%)
Feb 24, 2005	12.85	12.85	12.69	12.74	182,693	-0.17(-1.32%)
Feb 23, 2005	13.12	13.18	12.89	12.91	60,530	-0.09(-0.67%)
Feb 22, 2005	13.39	13.43	13.00	13.00	89,145	-0.26(-1.93%)
Feb 18, 2005	13.40	13.40	13.21	13.25	283,945	-0.19(-1.41%)
Feb 17, 2005	13.45	13.58	13.39	13.44	140,871	-0.01(-0.04%)
Feb 16, 2005	13.72	13.72	13.41	13.45	277,341	-0.19(-1.39%)
Feb 15, 2005	13.69	13.99	13.64	13.64	182,693	-0.21(-1.52%)
Feb 14, 2005	14.12	14.12	13.84	13.85	108,955	-0.19(-1.38%)
Feb 11, 2005	13.91	14.15	13.70	14.04	740,678	+0.12(+0.86%)
Feb 10, 2005	13.99	14.05	13.82	13.92	125,464	-0.07(-0.51%)
Feb 09, 2005	14.17	14.17	13.99	13.99	108,955	-0.13(-0.91%)
Feb 08, 2005	14.07	14.17	14.07	14.12	119,961	+0.01(+0.04%)
Feb 07, 2005	14.17	14.17	14.03	14.12	249,827	+0.16(+1.12%)
Feb 04, 2005	13.91	14.03	13.91	13.96	172,788	+0.00(+0.00%)
Feb 03, 2005	14.08	14.08	13.96	13.96	31,916	-0.04(-0.26%)
Feb 02, 2005	14.00	14.02	13.95	14.00	140,871	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.