Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.88	50.99	50.65	50.98	28,740	+0.25(+0.49%)
Feb 28, 2024	51.21	51.21	50.73	50.73	2,508	-1.04(-2.01%)
Feb 27, 2024	51.58	51.77	51.58	51.77	1,918	+0.32(+0.63%)
Feb 26, 2024	51.36	51.57	51.36	51.45	1,771	-0.24(-0.46%)
Feb 23, 2024	51.78	51.80	51.69	51.69	867	-0.14(-0.28%)
Feb 22, 2024	51.90	51.97	51.83	51.83	931	+0.30(+0.59%)
Feb 21, 2024	51.44	51.56	51.44	51.52	1,502	-0.05(-0.10%)
Feb 20, 2024	51.66	51.66	51.51	51.57	2,159	+0.60(+1.17%)
Feb 16, 2024	50.83	50.98	50.83	50.98	850	+0.38(+0.75%)
Feb 15, 2024	50.63	50.69	50.60	50.60	1,095	+0.27(+0.54%)
Feb 14, 2024	50.43	50.46	50.33	50.33	1,164	+0.32(+0.64%)
Feb 13, 2024	49.95	50.13	49.81	50.01	1,403	-0.55(-1.09%)
Feb 12, 2024	50.30	50.88	50.30	50.56	3,317	-0.03(-0.06%)
Feb 09, 2024	50.93	50.93	50.42	50.59	1,625	+0.47(+0.94%)
Feb 08, 2024	50.39	50.39	50.12	50.12	2,302	-0.84(-1.65%)
Feb 07, 2024	51.01	51.01	50.96	50.96	978	-0.04(-0.08%)
Feb 06, 2024	50.53	51.50	50.53	51.00	4,128	+0.99(+1.98%)
Feb 05, 2024	50.21	50.31	50.01	50.01	2,105	-0.10(-0.20%)
Feb 02, 2024	50.19	50.19	50.11	50.11	827	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.