Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.72 +0.02 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1059	1065	1045	1057	171,115	+7.35(+0.70%)
Feb 27, 2019	1061	1082	1045	1050	235,867	+3.68(+0.35%)
Feb 26, 2019	1059	1063	1036	1046	211,919	-2.76(-0.26%)
Feb 25, 2019	1036	1052	1029	1049	237,809	-11.95(-1.13%)
Feb 22, 2019	1077	1079	1058	1061	240,220	-23.90(-2.20%)
Feb 21, 2019	1082	1102	1073	1085	297,818	+12.87(+1.20%)
Feb 20, 2019	1070	1090	1057	1072	231,214	+0.00(+0.00%)
Feb 19, 2019	1087	1088	1062	1072	139,226	-6.44(-0.60%)
Feb 15, 2019	1066	1093	1066	1078	236,908	-11.95(-1.10%)
Feb 14, 2019	1108	1118	1079	1090	326,921	-5.51(-0.50%)
Feb 13, 2019	1082	1098	1072	1096	241,903	-0.92(-0.08%)
Feb 12, 2019	1122	1128	1091	1097	304,627	-49.64(-4.33%)
Feb 11, 2019	1132	1156	1122	1146	188,871	+3.68(+0.32%)
Feb 08, 2019	1181	1184	1143	1143	358,777	-6.44(-0.56%)
Feb 07, 2019	1135	1175	1126	1149	484,626	+45.04(+4.08%)
Feb 06, 2019	1095	1120	1088	1104	255,306	+8.28(+0.76%)
Feb 05, 2019	1121	1122	1091	1096	261,338	-30.34(-2.69%)
Feb 04, 2019	1166	1170	1125	1126	206,788	-42.28(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.