Indicators

Everbridge Inc (NQ: EVBG )

34.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.92	70.95	69.39	70.71	507,188	+0.77(+1.10%)
Feb 27, 2019	69.06	70.09	68.73	69.94	297,708	+0.64(+0.92%)
Feb 26, 2019	69.84	70.66	69.21	69.30	367,365	-0.98(-1.39%)
Feb 25, 2019	70.51	71.95	70.28	70.28	329,198	+0.28(+0.40%)
Feb 22, 2019	70.00	70.05	68.94	70.00	414,600	+0.54(+0.78%)
Feb 21, 2019	67.33	69.93	66.81	69.46	477,682	+1.51(+2.22%)
Feb 20, 2019	65.90	71.61	65.90	67.95	1,466,169	+3.69(+5.74%)
Feb 19, 2019	65.00	65.32	63.22	64.26	829,614	-0.80(-1.23%)
Feb 15, 2019	65.18	65.20	64.03	65.06	411,300	+0.20(+0.31%)
Feb 14, 2019	64.68	66.22	64.55	64.86	313,954	-0.11(-0.17%)
Feb 13, 2019	65.00	65.46	63.76	64.97	342,859	+0.05(+0.08%)
Feb 12, 2019	64.33	65.14	64.22	64.92	444,509	+1.07(+1.68%)
Feb 11, 2019	63.93	64.77	62.88	63.85	375,645	+0.07(+0.11%)
Feb 08, 2019	61.46	63.82	61.46	63.78	215,300	+1.76(+2.84%)
Feb 07, 2019	61.34	62.83	60.44	62.02	167,268	-0.13(-0.21%)
Feb 06, 2019	62.86	63.84	61.56	62.15	255,915	-0.83(-1.32%)
Feb 05, 2019	64.19	64.66	60.67	62.98	486,985	-0.90(-1.41%)
Feb 04, 2019	62.83	64.79	62.76	63.88	461,684	+1.46(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.