Indicators

Biovie Inc (NQ: BIVI )

0.4989 +0.0040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.280	1.200	1.240	92,489	-0.01(-0.80%)
Feb 28, 2024	1.270	1.300	1.250	1.250	86,540	-0.02(-1.57%)
Feb 27, 2024	1.210	1.290	1.190	1.270	112,627	+0.04(+3.25%)
Feb 26, 2024	1.220	1.240	1.160	1.230	85,992	+0.05(+4.24%)
Feb 23, 2024	1.270	1.270	1.180	1.180	137,319	-0.07(-5.60%)
Feb 22, 2024	1.190	1.270	1.110	1.250	152,699	+0.06(+5.04%)
Feb 21, 2024	1.110	1.220	1.090	1.190	111,953	+0.07(+6.25%)
Feb 20, 2024	1.230	1.240	1.120	1.120	131,010	-0.11(-8.94%)
Feb 16, 2024	1.190	1.240	1.120	1.230	179,674	+0.05(+4.24%)
Feb 15, 2024	1.150	1.190	1.150	1.180	121,599	+0.02(+1.72%)
Feb 14, 2024	1.100	1.180	1.100	1.160	136,988	+0.06(+5.45%)
Feb 13, 2024	1.140	1.190	1.000	1.100	172,854	-0.04(-3.51%)
Feb 12, 2024	1.170	1.200	1.140	1.140	151,535	-0.03(-2.56%)
Feb 09, 2024	1.080	1.180	1.060	1.170	218,814	+0.07(+6.36%)
Feb 08, 2024	1.080	1.100	1.020	1.100	106,116	+0.04(+3.77%)
Feb 07, 2024	1.100	1.100	1.030	1.060	56,757	-0.03(-2.75%)
Feb 06, 2024	1.040	1.100	1.010	1.090	70,285	+0.06(+5.83%)
Feb 05, 2024	1.100	1.100	0.9900	1.030	422,645	-0.04(-3.74%)
Feb 02, 2024	1.040	1.100	1.022	1.070	144,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.