Indicators

Medpace Holdings Inc (NQ: MEDP )

397.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.35	198.10	193.71	193.88	290,000	-1.12(-0.57%)
Feb 27, 2023	195.34	195.98	192.71	195.00	352,372	+2.09(+1.08%)
Feb 24, 2023	192.39	195.66	188.14	192.91	345,629	-2.49(-1.27%)
Feb 23, 2023	196.89	198.77	191.56	195.40	417,032	-0.52(-0.27%)
Feb 22, 2023	199.31	199.31	193.01	195.92	419,976	-2.98(-1.50%)
Feb 21, 2023	203.82	204.75	198.24	198.90	358,117	-7.56(-3.66%)
Feb 17, 2023	206.02	207.81	201.75	206.46	317,081	+0.50(+0.24%)
Feb 16, 2023	203.09	210.99	202.56	205.96	410,128	-2.04(-0.98%)
Feb 15, 2023	214.78	214.78	198.94	208.00	920,876	-9.13(-4.20%)
Feb 14, 2023	216.00	223.00	205.52	217.13	766,546	-11.72(-5.12%)
Feb 13, 2023	225.65	230.00	223.19	228.85	409,690	+5.32(+2.38%)
Feb 10, 2023	223.76	226.53	219.18	223.53	273,766	-2.03(-0.90%)
Feb 09, 2023	233.81	235.59	224.24	225.56	274,315	-8.04(-3.44%)
Feb 08, 2023	234.92	237.40	232.83	233.60	266,731	-1.13(-0.48%)
Feb 07, 2023	230.56	236.04	226.51	234.73	196,586	+3.06(+1.32%)
Feb 06, 2023	234.96	238.39	231.38	231.67	220,662	-4.41(-1.87%)
Feb 03, 2023	236.62	241.28	235.26	236.08	225,898	-2.37(-0.99%)
Feb 02, 2023	232.00	238.50	229.41	238.45	228,477	+10.88(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.