Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.00	38.12	36.63	36.64	866,476	-0.17(-0.46%)
Feb 27, 2018	38.10	38.50	36.72	36.81	1,516,621	-1.11(-2.93%)
Feb 26, 2018	36.20	38.20	36.05	37.92	2,223,169	+2.03(+5.66%)
Feb 23, 2018	35.50	36.33	34.20	35.89	1,106,805	+0.78(+2.22%)
Feb 22, 2018	35.06	36.70	34.77	35.11	1,293,209	+0.62(+1.80%)
Feb 21, 2018	33.50	37.21	33.36	34.49	2,038,529	+1.21(+3.64%)
Feb 20, 2018	33.80	34.97	33.02	33.28	873,090	-0.54(-1.60%)
Feb 16, 2018		33.82	33.82	33.82	0	-0.97(-2.79%)
Feb 15, 2018	34.88	35.41	33.90	34.79	849,990	+0.20(+0.58%)
Feb 14, 2018	32.67	34.88	32.27	34.59	1,066,660	+1.49(+4.50%)
Feb 13, 2018	31.79	33.67	31.70	33.10	1,284,965	+0.25(+0.76%)
Feb 12, 2018	34.25	34.67	31.80	32.85	1,326,109	-0.84(-2.49%)
Feb 09, 2018	33.84	34.57	29.92	33.69	2,118,932	+0.41(+1.23%)
Feb 08, 2018	36.84	37.00	33.28	33.28	1,293,105	-3.39(-9.24%)
Feb 07, 2018	35.25	37.70	35.24	36.67	2,172,403	+1.60(+4.56%)
Feb 06, 2018	33.00	35.37	31.31	35.07	1,519,476	+0.19(+0.54%)
Feb 05, 2018	34.00	35.09	32.60	34.88	1,535,945	+0.13(+0.37%)
Feb 02, 2018	36.01	36.50	34.61	34.75	989,157	-1.82(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.