Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.200	1.060	1.120	230,159	-0.01(-0.88%)
Feb 27, 2023	1.190	1.240	1.120	1.130	82,652	-0.11(-8.87%)
Feb 24, 2023	1.290	1.365	1.220	1.240	89,295	-0.05(-3.88%)
Feb 23, 2023	1.230	1.350	1.097	1.290	231,885	+0.05(+4.03%)
Feb 22, 2023	1.470	1.500	1.200	1.240	158,677	-0.19(-13.29%)
Feb 21, 2023	1.520	1.600	1.410	1.430	106,508	-0.12(-7.74%)
Feb 17, 2023	1.620	1.650	1.507	1.550	49,287	+0.05(+3.33%)
Feb 16, 2023	1.530	1.580	1.490	1.500	61,231	-0.02(-1.32%)
Feb 15, 2023	1.550	1.610	1.510	1.520	50,172	+0.00(+0.00%)
Feb 14, 2023	1.640	1.640	1.450	1.520	177,738	-0.13(-7.88%)
Feb 13, 2023	1.650	1.700	1.590	1.650	62,817	-0.03(-1.79%)
Feb 10, 2023	1.600	1.680	1.561	1.680	29,467	+0.08(+5.00%)
Feb 09, 2023	1.670	1.680	1.600	1.600	57,822	-0.06(-3.61%)
Feb 08, 2023	1.660	1.700	1.600	1.660	68,776	+0.03(+1.84%)
Feb 07, 2023	1.670	1.750	1.610	1.630	107,046	-0.09(-5.23%)
Feb 06, 2023	1.650	1.730	1.540	1.720	81,189	+0.14(+8.86%)
Feb 03, 2023	1.610	1.720	1.580	1.580	51,506	-0.05(-3.07%)
Feb 02, 2023	1.690	1.750	1.600	1.630	138,521	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.