Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	1.790	1.541	1.595	6,465	-0.11(-6.70%)
Feb 28, 2024	1.800	1.800	1.690	1.710	5,880	-0.01(-0.58%)
Feb 27, 2024	1.610	1.720	1.610	1.720	1,149	+0.04(+2.38%)
Feb 26, 2024	1.820	1.820	1.630	1.680	11,883	-0.19(-10.16%)
Feb 23, 2024	1.810	1.900	1.760	1.870	2,664	-0.05(-2.60%)
Feb 22, 2024	1.700	1.920	1.610	1.920	16,416	+0.22(+12.94%)
Feb 21, 2024	2.210	2.210	1.700	1.700	111,575	-0.57(-25.11%)
Feb 20, 2024	2.309	2.309	2.220	2.270	9,052	+0.08(+3.65%)
Feb 16, 2024	2.420	2.493	2.130	2.190	22,688	-0.22(-9.13%)
Feb 15, 2024	2.290	2.597	2.290	2.410	7,850	+0.13(+5.70%)
Feb 14, 2024	2.322	2.380	2.280	2.280	4,228	-0.05(-2.15%)
Feb 13, 2024	2.520	2.520	2.270	2.330	15,657	-0.19(-7.54%)
Feb 12, 2024	2.390	2.600	2.390	2.520	3,392	+0.13(+5.44%)
Feb 09, 2024	2.660	2.755	2.380	2.390	36,055	-0.32(-11.97%)
Feb 08, 2024	2.930	2.930	2.715	2.715	1,286	-0.02(-0.55%)
Feb 07, 2024	2.960	2.980	2.600	2.730	32,227	-0.20(-6.83%)
Feb 06, 2024	3.160	3.160	2.900	2.930	11,088	-0.12(-3.93%)
Feb 05, 2024	3.140	3.160	2.990	3.050	11,794	-0.16(-4.98%)
Feb 02, 2024	3.180	3.398	3.140	3.210	113,860	-0.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.