Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

185.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.99	77.17	73.62	74.11	3,622,740	-3.44(-4.44%)
Feb 27, 2023	78.59	79.26	77.18	77.55	1,340,260	-0.89(-1.14%)
Feb 24, 2023	76.92	78.58	76.67	78.44	1,545,297	+0.33(+0.42%)
Feb 23, 2023	76.91	78.33	76.91	78.11	1,607,414	+1.40(+1.83%)
Feb 22, 2023	78.20	78.20	75.33	76.71	3,388,497	-2.53(-3.20%)
Feb 21, 2023	80.47	81.85	78.78	79.24	5,127,287	-4.12(-4.94%)
Feb 17, 2023	84.01	84.84	80.75	83.37	3,621,360	-1.06(-1.26%)
Feb 16, 2023	83.81	86.69	83.74	84.43	3,080,842	-0.37(-0.44%)
Feb 15, 2023	83.32	85.27	83.18	84.81	2,059,469	-0.04(-0.05%)
Feb 14, 2023	84.72	86.38	83.96	84.85	2,416,941	-0.34(-0.39%)
Feb 13, 2023	85.67	86.08	84.74	85.18	1,190,195	-0.41(-0.48%)
Feb 10, 2023	83.03	85.78	82.99	85.59	1,369,603	+2.36(+2.83%)
Feb 09, 2023	83.74	84.26	82.75	83.24	2,003,079	+0.08(+0.09%)
Feb 08, 2023	83.56	83.81	82.96	83.16	2,034,424	-1.57(-1.85%)
Feb 07, 2023	82.16	85.06	81.18	84.73	2,061,815	+2.63(+3.21%)
Feb 06, 2023	81.85	82.68	81.35	82.09	1,523,336	+0.06(+0.07%)
Feb 03, 2023	83.20	83.97	81.89	82.03	1,832,893	-2.10(-2.50%)
Feb 02, 2023	84.28	85.47	82.58	84.14	2,423,502	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.