Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5790	0.5790	0.5190	0.5416	2,126,714	+0.01(+2.03%)
Feb 27, 2023	0.5598	0.5640	0.5215	0.5308	2,919,242	+0.01(+2.14%)
Feb 24, 2023	0.5500	0.5600	0.5162	0.5197	2,701,349	-0.05(-8.08%)
Feb 23, 2023	0.5620	0.5849	0.5050	0.5654	4,879,185	+0.01(+1.49%)
Feb 22, 2023	0.6117	0.6189	0.5564	0.5571	3,677,913	-0.05(-8.31%)
Feb 21, 2023	0.6207	0.6530	0.6000	0.6076	2,619,506	-0.02(-2.91%)
Feb 17, 2023	0.6320	0.6399	0.6140	0.6258	1,772,255	-0.01(-1.23%)
Feb 16, 2023	0.6375	0.6774	0.6050	0.6336	2,399,661	-0.01(-2.01%)
Feb 15, 2023	0.6500	0.6773	0.6380	0.6466	2,139,816	-0.02(-3.67%)
Feb 14, 2023	0.6300	0.6800	0.6250	0.6712	2,653,367	+0.02(+3.37%)
Feb 13, 2023	0.6484	0.6568	0.6023	0.6493	2,562,981	-0.01(-1.14%)
Feb 10, 2023	0.5900	0.6700	0.5630	0.6568	4,190,593	+0.06(+10.68%)
Feb 09, 2023	0.6900	0.7050	0.5618	0.5934	8,871,654	-0.07(-10.78%)
Feb 08, 2023	0.7750	0.7800	0.6621	0.6651	6,577,044	-0.11(-14.15%)
Feb 07, 2023	0.8177	0.8177	0.7500	0.7747	4,888,891	-0.03(-4.17%)
Feb 06, 2023	0.8000	0.8710	0.7710	0.8084	7,666,190	+0.01(+1.00%)
Feb 03, 2023	0.7826	0.8153	0.7751	0.8004	4,912,811	+0.02(+2.18%)
Feb 02, 2023	0.8100	0.8200	0.7531	0.7833	5,526,418	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.