Indicators

Meta Materials Inc (NQ: MMAT )

2.230 -0.050 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.810	2.160	1.810	2.150	11,768,426	+0.30(+16.22%)
Feb 25, 2022	1.770	1.870	1.710	1.850	5,461,192	+0.08(+4.52%)
Feb 24, 2022	1.470	1.770	1.440	1.770	7,376,633	+0.19(+12.03%)
Feb 23, 2022	1.670	1.730	1.570	1.580	3,905,034	-0.05(-3.07%)
Feb 22, 2022	1.740	1.765	1.600	1.630	5,439,812	-0.09(-5.23%)
Feb 18, 2022				1.720	0	-0.07(-3.91%)
Feb 17, 2022	1.920	1.970	1.780	1.790	4,756,168	-0.16(-8.21%)
Feb 16, 2022	1.950	2.010	1.885	1.950	5,072,400	-0.02(-1.02%)
Feb 15, 2022	1.830	1.980	1.820	1.970	5,064,811	+0.18(+10.06%)
Feb 14, 2022	1.790	1.850	1.732	1.790	4,570,846	+0.01(+0.56%)
Feb 11, 2022	1.870	1.950	1.740	1.780	4,462,776	-0.08(-4.30%)
Feb 10, 2022	1.810	2.030	1.780	1.860	6,392,566	-0.02(-1.06%)
Feb 09, 2022	1.660	1.885	1.660	1.880	7,008,209	+0.24(+14.63%)
Feb 08, 2022	1.690	1.690	1.583	1.640	3,114,353	-0.01(-0.61%)
Feb 07, 2022	1.690	1.770	1.640	1.650	3,411,473	-0.04(-2.37%)
Feb 04, 2022	1.650	1.710	1.580	1.690	3,449,262	+0.07(+4.32%)
Feb 03, 2022	1.680		1.600	1.620	3,878,001	-0.12(-6.90%)
Feb 02, 2022	1.970	1.970	1.700	1.740	6,221,976	-0.13(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.