Indicators

Wm Technology Inc (NQ: MAPS )

1.100 -0.040 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9400	0.9000	0.9003	126,880	-0.04(-3.89%)
Feb 28, 2024	0.9100	0.9500	0.9065	0.9367	155,798	+0.01(+0.72%)
Feb 27, 2024	0.9280	0.9431	0.9200	0.9300	291,485	+0.01(+1.09%)
Feb 26, 2024	0.9400	0.9600	0.9020	0.9200	233,036	-0.03(-3.16%)
Feb 23, 2024	0.9300	0.9700	0.9000	0.9500	319,276	+0.03(+3.73%)
Feb 22, 2024	0.9900	0.9900	0.9050	0.9158	280,117	-0.07(-7.49%)
Feb 21, 2024	0.9120	0.9939	0.8811	0.9900	784,370	+0.05(+5.79%)
Feb 20, 2024	1.000	1.000	0.9027	0.9358	404,514	-0.05(-5.32%)
Feb 16, 2024	0.9700	0.9999	0.9204	0.9884	1,099,519	+0.01(+1.36%)
Feb 15, 2024	0.9508	1.020	0.9324	0.9751	464,422	+0.01(+0.63%)
Feb 14, 2024	0.8900	0.9900	0.8900	0.9690	539,825	+0.10(+11.38%)
Feb 13, 2024	0.9300	0.9500	0.8501	0.8700	982,885	-0.08(-8.42%)
Feb 12, 2024	0.9100	0.9800	0.9100	0.9500	1,090,433	+0.03(+3.28%)
Feb 09, 2024	0.9403	0.9788	0.8995	0.9198	897,059	-0.02(-2.13%)
Feb 08, 2024	0.9688	0.9900	0.9210	0.9398	475,316	+0.01(+1.05%)
Feb 07, 2024	0.9820	1.050	0.9251	0.9300	579,726	-0.07(-6.87%)
Feb 06, 2024	0.9350	1.100	0.9109	0.9986	1,465,483	+0.06(+6.80%)
Feb 05, 2024	0.8800	0.9426	0.8600	0.9350	1,129,347	+0.10(+11.44%)
Feb 02, 2024	0.9100	0.9150	0.8310	0.8390	471,340	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.