Indicators

Ainos Inc (NQ: AIMD )

1.020 -0.010 (-0.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	1.100	0.8619	1.020	430,160	+0.14(+15.80%)
Feb 28, 2024	0.8543	0.9075	0.8543	0.8808	53,961	+0.07(+8.25%)
Feb 27, 2024	0.8399	0.8600	0.8136	0.8137	48,803	-0.01(-0.77%)
Feb 26, 2024	0.8100	0.8600	0.7900	0.8200	23,730	-0.01(-1.09%)
Feb 23, 2024	0.8100	0.8400	0.8000	0.8290	51,055	+0.02(+2.19%)
Feb 22, 2024	0.8365	0.8500	0.8111	0.8112	43,801	+0.00(+0.01%)
Feb 21, 2024	0.8300	0.8779	0.8010	0.8111	35,850	-0.06(-6.56%)
Feb 20, 2024	0.8658	0.8728	0.8062	0.8680	47,965	+0.04(+4.58%)
Feb 16, 2024	0.8500	0.9000	0.8300	0.8300	42,833	+0.01(+0.61%)
Feb 15, 2024	0.8924	0.9347	0.8222	0.8250	73,204	-0.10(-10.33%)
Feb 14, 2024	0.9276	0.9500	0.8901	0.9200	65,434	+0.02(+2.22%)
Feb 13, 2024	0.9197	0.9499	0.8900	0.9000	42,341	-0.05(-5.07%)
Feb 12, 2024	1.000	1.020	0.9000	0.9481	87,412	+0.03(+3.62%)
Feb 09, 2024	0.9101	0.9874	0.8800	0.9150	68,143	+0.00(+0.38%)
Feb 08, 2024	0.9500	0.9651	0.9101	0.9115	34,031	-0.03(-3.03%)
Feb 07, 2024	0.9800	1.030	0.9302	0.9400	58,848	-0.06(-5.59%)
Feb 06, 2024	1.080	1.080	0.9502	0.9957	30,917	-0.08(-7.81%)
Feb 05, 2024	1.150	1.150	1.030	1.080	30,406	+0.05(+4.85%)
Feb 02, 2024	1.000	1.050	0.9900	1.030	19,097	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.