Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.260 2.150 2.240 32,609 +0.04(+1.82%)
Feb 27, 2023 2.170 2.260 2.030 2.200 340,951 +0.06(+2.65%)
Feb 24, 2023 2.360 2.360 2.030 2.143 288,663 -0.22(-9.18%)
Feb 23, 2023 2.480 2.480 2.220 2.360 111,575 -0.13(-5.22%)
Feb 22, 2023 2.360 2.490 2.100 2.490 167,369 +0.24(+10.67%)
Feb 21, 2023 2.400 2.540 2.240 2.250 90,125 -0.08(-3.43%)
Feb 17, 2023 2.810 2.930 2.330 2.330 206,715 -0.37(-13.70%)
Feb 16, 2023 3.260 3.632 2.665 2.700 364,219 -0.68(-20.24%)
Feb 15, 2023 3.440 3.662 3.318 3.385 80,279 -0.01(-0.15%)
Feb 14, 2023 3.450 3.460 3.350 3.390 126,455 -0.17(-4.78%)
Feb 13, 2023 3.500 3.630 3.500 3.560 9,164 +0.05(+1.42%)
Feb 10, 2023 3.700 3.760 3.510 3.510 35,189 -0.22(-5.90%)
Feb 09, 2023 3.800 3.910 3.730 3.730 4,590 +0.07(+1.92%)
Feb 08, 2023 3.930 3.930 3.660 3.660 25,339 -0.23(-6.03%)
Feb 07, 2023 3.940 4.000 3.851 3.895 18,755 +0.04(+0.91%)
Feb 06, 2023 3.760 3.905 3.750 3.860 15,441 +0.08(+2.12%)
Feb 03, 2023 3.830 3.830 3.624 3.780 12,510 +0.15(+4.13%)
Feb 02, 2023 3.609 3.777 3.546 3.630 17,196 +0.11(+3.12%)
Feb 01, 2023 3.610 3.850 3.500 3.520 9,082 -0.12(-3.30%)
Jan 31, 2023 3.460 3.730 3.460 3.640 9,802 +0.15(+4.30%)
Jan 30, 2023 3.490 3.500 3.420 3.490 2,891 +0.09(+2.65%)
Jan 27, 2023 3.420 3.610 3.400 3.400 21,363 -0.08(-2.30%)
Jan 26, 2023 3.350 3.505 3.350 3.480 23,917 +0.13(+3.88%)
Jan 25, 2023 3.480 3.550 3.320 3.350 24,656 -0.01(-0.30%)
Jan 24, 2023 3.340 3.590 3.330 3.360 52,642 -0.04(-1.18%)
Jan 23, 2023 3.400 3.440 3.350 3.400 16,141 -0.06(-1.73%)
Jan 20, 2023 3.478 3.485 3.360 3.460 27,886 +0.06(+1.76%)
Jan 19, 2023 3.390 3.520 3.390 3.400 5,531 -0.12(-3.41%)
Jan 18, 2023 3.570 3.570 3.390 3.520 19,860 +0.17(+5.07%)
Jan 17, 2023 3.730 3.930 3.350 3.350 147,433 -0.50(-12.99%)
Jan 13, 2023 3.850 3.967 3.730 3.850 16,108 -0.12(-3.02%)
Jan 12, 2023 3.850 3.970 3.570 3.970 24,155 +0.22(+5.87%)
Jan 11, 2023 3.860 3.860 3.750 3.750 6,461 +0.00(+0.00%)
Jan 10, 2023 3.750 3.910 3.750 3.750 4,692 -0.09(-2.34%)
Jan 09, 2023 3.860 3.860 3.710 3.840 11,322 +0.08(+2.13%)
Jan 06, 2023 3.730 3.780 3.650 3.760 7,150 +0.07(+1.90%)
Jan 05, 2023 3.730 3.835 3.640 3.690 4,922 -0.17(-4.40%)
Jan 04, 2023 3.690 3.870 3.650 3.860 12,937 +0.26(+7.22%)
Jan 03, 2023 3.550 3.780 3.500 3.600 12,753 +0.10(+2.86%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.