Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.74	35.39	33.96	34.56	5,950	-0.90(-2.54%)
Feb 25, 2021	37.38	38.28	35.16	35.46	6,153	-3.90(-9.91%)
Feb 24, 2021	35.94	39.90	34.56	39.36	13,190	+3.24(+8.97%)
Feb 23, 2021	37.80	37.80	32.10	36.12	14,986	-2.22(-5.79%)
Feb 22, 2021	38.52	40.56	38.34	38.34	11,416	-1.02(-2.59%)
Feb 19, 2021	42.66	42.66	38.91	39.36	29,533	-3.48(-8.12%)
Feb 18, 2021	43.86	44.16	41.16	42.84	16,593	-2.16(-4.80%)
Feb 17, 2021	45.60	46.62	43.50	45.00	24,773	-0.96(-2.09%)
Feb 16, 2021	44.58	46.20	43.20	45.96	35,356	+3.42(+8.04%)
Feb 12, 2021	42.00	44.94	42.00	42.54	22,366	-0.30(-0.70%)
Feb 11, 2021	45.78	46.26	42.18	42.84	33,842	-2.64(-5.80%)
Feb 10, 2021	47.22	49.98	43.33	45.48	83,855	-0.06(-0.13%)
Feb 09, 2021	48.72	51.24	45.30	45.54	104,917	-7.62(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.