Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.96	88.49	76.10	87.26	447,500	+5.43(+6.64%)
Feb 27, 2020	83.00	85.59	80.42	81.83	256,327	-3.87(-4.52%)
Feb 26, 2020	82.81	87.49	82.58	85.70	296,507	+3.39(+4.12%)
Feb 25, 2020	89.61	91.00	82.10	82.31	301,888	-7.20(-8.04%)
Feb 24, 2020	93.13	94.42	87.59	89.51	281,147	-7.31(-7.55%)
Feb 21, 2020	99.37	99.99	95.10	96.82	234,700	-2.76(-2.77%)
Feb 20, 2020	96.55	100.73	93.23	99.58	228,394	+3.41(+3.55%)
Feb 19, 2020	101.63	103.90	95.37	96.17	311,536	-6.32(-6.17%)
Feb 18, 2020	99.83	106.50	98.75	102.49	526,016	+2.77(+2.78%)
Feb 14, 2020	95.44	99.99	95.31	99.72	213,300	+3.61(+3.76%)
Feb 13, 2020	96.01	98.99	95.30	96.11	222,087	-0.50(-0.52%)
Feb 12, 2020	98.00	98.68	95.27	96.61	126,754	-1.33(-1.36%)
Feb 11, 2020	97.34	98.98	95.59	97.94	138,915	+1.23(+1.27%)
Feb 10, 2020	92.79	97.25	92.27	96.71	115,030	+4.32(+4.68%)
Feb 07, 2020	94.85	96.48	91.56	92.39	170,500	-2.79(-2.93%)
Feb 06, 2020	101.48	102.14	93.62	95.18	417,806	-3.17(-3.22%)
Feb 05, 2020	93.87	100.75	92.87	98.35	374,938	+5.33(+5.73%)
Feb 04, 2020	92.78	94.58	90.62	93.02	443,298	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.