Indicators

Digital Turbine (NQ: APPS )

2.560 +0.200 (+8.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.310	2.319	2.240	2.250	672,516	-0.05(-2.17%)
Feb 27, 2018	2.340	2.340	2.230	2.300	515,848	-0.04(-1.71%)
Feb 26, 2018	2.360	2.400	2.300	2.340	777,392	-0.01(-0.43%)
Feb 23, 2018	2.280	2.400	2.280	2.350	1,077,125	+0.09(+3.98%)
Feb 22, 2018	2.460	2.470	2.240	2.260	7,225,008	-0.15(-6.22%)
Feb 21, 2018	2.330	2.560	2.310	2.410	3,309,528	+0.05(+2.12%)
Feb 20, 2018	2.460	2.490	2.321	2.360	810,718	-0.07(-2.88%)
Feb 16, 2018		2.430	2.430	2.430	0	+0.03(+1.25%)
Feb 15, 2018	2.500	2.500	2.300	2.400	1,109,500	-0.05(-2.04%)
Feb 14, 2018	2.320	2.510	2.311	2.450	2,615,089	+0.13(+5.60%)
Feb 13, 2018	2.220	2.390	2.200	2.320	2,268,476	+0.12(+5.45%)
Feb 12, 2018	2.130	2.270	2.080	2.200	2,368,251	+0.11(+5.26%)
Feb 09, 2018	2.030	2.120	2.010	2.090	1,342,202	+0.08(+3.98%)
Feb 08, 2018	2.170	2.230	2.010	2.010	2,758,120	-0.01(-0.50%)
Feb 07, 2018	2.070	2.120	1.990	2.020	862,458	-0.04(-1.94%)
Feb 06, 2018	1.900	2.090	1.900	2.060	686,034	+0.10(+5.10%)
Feb 05, 2018	1.950	2.010	1.820	1.960	672,320	-0.02(-1.01%)
Feb 02, 2018	2.040	2.052	1.960	1.980	487,002	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.