Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.55	79.15	77.91	77.97	357,946	-0.45(-0.58%)
Feb 27, 2023	79.30	79.99	78.14	78.42	195,093	-0.29(-0.37%)
Feb 24, 2023	77.57	78.75	77.01	78.71	376,595	+0.75(+0.97%)
Feb 23, 2023	78.05	78.95	77.28	77.96	295,122	-0.14(-0.17%)
Feb 22, 2023	78.55	78.68	77.34	78.09	475,569	+0.18(+0.24%)
Feb 21, 2023	78.81	79.41	77.82	77.91	566,208	-1.60(-2.02%)
Feb 17, 2023	78.30	79.79	77.83	79.51	582,876	+1.48(+1.89%)
Feb 16, 2023	78.86	79.24	77.97	78.03	376,020	-1.45(-1.82%)
Feb 15, 2023	77.60	79.63	76.80	79.48	347,093	+1.49(+1.91%)
Feb 14, 2023	77.60	78.64	76.52	77.99	1,717,477	+0.22(+0.29%)
Feb 13, 2023	76.48	77.98	75.86	77.77	281,524	+1.24(+1.62%)
Feb 10, 2023	76.11	76.80	75.65	76.53	233,493	+0.16(+0.22%)
Feb 09, 2023	77.94	78.27	76.32	76.37	224,569	-1.12(-1.45%)
Feb 08, 2023	78.18	78.65	77.35	77.49	248,953	-1.16(-1.48%)
Feb 07, 2023	77.93	78.86	77.32	78.65	294,137	+0.52(+0.66%)
Feb 06, 2023	78.50	78.97	77.27	78.14	362,612	-0.62(-0.79%)
Feb 03, 2023	78.14	78.99	77.44	78.76	428,852	+0.10(+0.12%)
Feb 02, 2023	77.05	78.81	76.31	78.66	540,764	+1.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.