Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.20	76.50	74.69	75.15	100,909	-1.18(-1.54%)
Feb 27, 2017	75.78	76.33	75.36	76.33	149,344	+0.63(+0.83%)
Feb 24, 2017	75.83	76.12	75.32	75.70	106,299	-0.76(-0.99%)
Feb 23, 2017	76.20	76.75	75.03	76.46	92,948	+0.25(+0.33%)
Feb 22, 2017	76.12	77.02	75.45	76.20	135,501	-0.21(-0.27%)
Feb 21, 2017	76.12	76.41	75.74	76.41	107,289	+0.46(+0.61%)
Feb 17, 2017		75.95	75.95	75.95	0	+0.42(+0.56%)
Feb 16, 2017	75.11	75.57	74.55	75.53	93,866	+0.42(+0.56%)
Feb 15, 2017	74.36	75.11	74.06	75.11	78,469	+0.70(+0.94%)
Feb 14, 2017	72.45	74.67	72.45	74.42	107,662	+1.21(+1.66%)
Feb 13, 2017	73.41	73.79	72.78	73.20	94,787	+0.25(+0.34%)
Feb 10, 2017	72.99	73.16	71.99	72.95	85,715	+0.33(+0.46%)
Feb 09, 2017	71.24	72.66	70.90	72.62	151,956	+1.92(+2.72%)
Feb 08, 2017	70.69	70.73	69.73	70.69	127,384	-0.42(-0.59%)
Feb 07, 2017	71.91	72.11	70.32	71.11	94,306	-0.63(-0.87%)
Feb 06, 2017	72.20	72.66	71.70	71.74	111,558	-0.79(-1.10%)
Feb 03, 2017	72.32	72.74	71.74	72.53	149,170	+1.00(+1.40%)
Feb 02, 2017	72.70	72.91	71.07	71.53	123,410	-1.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.