Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.64	23.64	23.59	23.62	5,641	-0.12(-0.51%)
Feb 27, 2017	23.71	23.77	23.70	23.74	4,501	+0.10(+0.42%)
Feb 24, 2017	23.58	23.65	23.58	23.64	3,309	+0.07(+0.28%)
Feb 23, 2017	23.53	23.60	23.48	23.57	9,959	+0.11(+0.49%)
Feb 22, 2017	23.53	23.54	23.43	23.46	5,407	-0.04(-0.17%)
Feb 21, 2017	23.36	23.51	23.36	23.50	3,780	+0.09(+0.38%)
Feb 17, 2017		23.41	23.41	23.41	0	+0.08(+0.32%)
Feb 16, 2017	23.35	23.35	23.31	23.33	3,362	+0.08(+0.36%)
Feb 15, 2017	23.10	23.25	23.10	23.25	8,339	+0.06(+0.26%)
Feb 14, 2017	23.20	23.21	23.14	23.19	15,866	-0.04(-0.17%)
Feb 13, 2017	23.31	23.31	23.17	23.23	3,859	+0.06(+0.26%)
Feb 10, 2017	23.08	23.17	23.03	23.17	66,650	+0.14(+0.61%)
Feb 09, 2017	23.03	23.06	23.01	23.03	4,003	+0.09(+0.39%)
Feb 08, 2017	22.89	22.94	22.81	22.94	14,744	+0.16(+0.70%)
Feb 07, 2017	22.78	22.81	22.78	22.78	1,386	-0.04(-0.18%)
Feb 06, 2017	22.82	22.84	22.80	22.82	11,465	+0.08(+0.35%)
Feb 03, 2017	22.74	22.76	22.72	22.74	2,017	+0.16(+0.71%)
Feb 02, 2017	22.49	22.60	22.48	22.58	5,306	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.