Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.66 -0.29 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.54	27.56	27.42	27.52	124,204	+0.01(+0.03%)
Feb 27, 2019	27.46	27.55	27.35	27.51	140,730	+0.07(+0.26%)
Feb 26, 2019	27.48	27.59	27.44	27.44	239,378	-0.05(-0.20%)
Feb 25, 2019	27.63	27.73	27.48	27.49	103,313	+0.00(+0.00%)
Feb 22, 2019	27.32	27.51	27.32	27.49	153,745	+0.16(+0.60%)
Feb 21, 2019	27.53	27.53	27.23	27.33	108,519	-0.20(-0.73%)
Feb 20, 2019	27.46	27.60	27.39	27.53	200,223	+0.09(+0.33%)
Feb 19, 2019	27.37	27.52	27.31	27.44	140,540	-0.02(-0.07%)
Feb 15, 2019	27.27	27.46	27.27	27.46	177,000	+0.37(+1.37%)
Feb 14, 2019	27.03	27.20	26.91	27.08	177,497	-0.11(-0.41%)
Feb 13, 2019	27.27	27.37	27.17	27.20	497,415	+0.07(+0.25%)
Feb 12, 2019	26.93	27.19	26.93	27.13	101,500	+0.40(+1.49%)
Feb 11, 2019	26.69	26.76	26.68	26.73	109,109	+0.11(+0.41%)
Feb 08, 2019	26.53	26.68	26.39	26.62	133,246	-0.12(-0.44%)
Feb 07, 2019	26.86	26.88	26.53	26.74	386,722	-0.25(-0.94%)
Feb 06, 2019	26.94	27.06	26.93	26.99	363,575	+0.08(+0.30%)
Feb 05, 2019	26.88	26.92	26.77	26.91	162,693	+0.08(+0.30%)
Feb 04, 2019	26.59	26.83	26.56	26.83	189,054	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.