Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.70 +0.04 (+0.06%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.63	23.63	23.43	23.50	64,783	-0.08(-0.34%)
Feb 27, 2017	23.62	23.62	23.47	23.58	78,903	+0.10(+0.41%)
Feb 24, 2017	23.41	23.48	23.25	23.48	91,976	+0.00(+0.02%)
Feb 23, 2017	23.59	23.59	23.40	23.48	45,626	-0.02(-0.09%)
Feb 22, 2017	23.59	23.59	23.43	23.50	48,242	-0.02(-0.10%)
Feb 21, 2017	23.52	23.52	23.39	23.52	47,697	+0.25(+1.08%)
Feb 17, 2017		23.27	23.27	23.27	0	+0.02(+0.08%)
Feb 16, 2017	23.38	23.41	23.18	23.25	63,344	-0.04(-0.15%)
Feb 15, 2017	23.17	23.31	23.15	23.29	65,267	+0.20(+0.88%)
Feb 14, 2017	23.13	23.14	22.92	23.08	86,519	+0.12(+0.54%)
Feb 13, 2017	23.00	23.06	22.92	22.96	119,502	+0.12(+0.54%)
Feb 10, 2017	22.77	22.86	22.74	22.84	235,687	+0.08(+0.35%)
Feb 09, 2017	22.50	22.79	22.50	22.76	97,905	+0.23(+1.02%)
Feb 08, 2017	22.52	22.56	22.47	22.53	57,497	-0.04(-0.20%)
Feb 07, 2017	22.83	22.83	22.57	22.57	304,064	-0.05(-0.23%)
Feb 06, 2017	22.62	22.69	22.56	22.62	35,317	+0.01(+0.04%)
Feb 03, 2017	22.50	22.65	22.50	22.62	49,185	+0.27(+1.22%)
Feb 02, 2017	22.40	22.40	22.25	22.34	25,934	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.