Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.71 -0.05 (-0.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.25	26.13	25.15	25.31	733,756	+0.05(+0.20%)
Feb 27, 2023	25.41	25.91	25.11	25.26	604,012	+0.15(+0.60%)
Feb 24, 2023	25.61	25.89	25.03	25.11	584,001	-0.95(-3.65%)
Feb 23, 2023	26.25	27.20	25.18	26.06	908,195	-0.46(-1.73%)
Feb 22, 2023	26.62	26.84	25.98	26.52	589,515	+0.15(+0.57%)
Feb 21, 2023	27.22	27.46	25.86	26.37	675,828	-1.31(-4.73%)
Feb 17, 2023	27.17	27.81	26.73	27.68	591,552	+0.56(+2.06%)
Feb 16, 2023	27.21	27.82	26.82	27.12	587,105	-0.59(-2.13%)
Feb 15, 2023	28.12	28.38	27.10	27.71	645,888	-0.50(-1.77%)
Feb 14, 2023	28.59	29.09	27.93	28.21	505,741	-0.70(-2.42%)
Feb 13, 2023	28.51	28.94	28.20	28.91	218,645	+0.39(+1.37%)
Feb 10, 2023	28.53	28.72	28.05	28.52	326,478	-0.28(-0.97%)
Feb 09, 2023	29.76	29.76	28.80	28.80	342,868	-0.66(-2.24%)
Feb 08, 2023	30.86	30.86	29.30	29.46	401,791	-1.47(-4.75%)
Feb 07, 2023	30.29	31.13	29.88	30.93	738,321	+0.61(+2.01%)
Feb 06, 2023	30.24	31.37	30.12	30.32	423,460	+0.12(+0.40%)
Feb 03, 2023	30.40	31.50	30.11	30.20	485,582	+0.02(+0.07%)
Feb 02, 2023	29.88	30.76	29.50	30.18	531,887	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.