Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.97 +0.83 (+2.43%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.41	31.21	30.10	31.13	523,285	+0.34(+1.10%)
Feb 25, 2022	29.11	30.81	29.02	30.79	513,728	+1.66(+5.70%)
Feb 24, 2022	27.12	29.21	27.08	29.13	691,302	+1.58(+5.74%)
Feb 23, 2022	29.11	29.34	27.52	27.55	630,347	-1.31(-4.54%)
Feb 22, 2022	28.58	29.60	28.55	28.86	557,005	-0.56(-1.90%)
Feb 18, 2022				29.42	0	-0.04(-0.14%)
Feb 17, 2022	31.05	31.98	28.81	29.46	1,587,585	-1.61(-5.18%)
Feb 16, 2022	30.81	31.60	30.10	31.07	603,420	-0.16(-0.51%)
Feb 15, 2022	30.56	31.85	30.56	31.23	461,376	+1.01(+3.34%)
Feb 14, 2022	31.25	31.53	30.06	30.22	511,958	-1.11(-3.54%)
Feb 11, 2022	31.10	32.33	30.91	31.33	337,276	+0.28(+0.90%)
Feb 10, 2022	31.57	32.51	30.45	31.05	656,906	-0.94(-2.94%)
Feb 09, 2022	30.37	32.19	30.22	31.99	572,345	+1.99(+6.63%)
Feb 08, 2022	29.55	30.23	28.88	30.00	421,573	+0.06(+0.20%)
Feb 07, 2022	28.84	30.20	28.84	29.94	411,746	+1.20(+4.18%)
Feb 04, 2022	28.77	29.25	28.02	28.74	508,317	-0.15(-0.52%)
Feb 03, 2022	29.80		28.76	28.89	480,336	-1.14(-3.80%)
Feb 02, 2022	31.67	32.16	29.90	30.03	643,959	-2.13(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.