Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.10	10.20	9.750	10.00	533,685	-0.07(-0.70%)
Feb 28, 2012	10.10	10.20	9.900	10.07	124,091	-0.04(-0.40%)
Feb 27, 2012	10.10	10.24	10.00	10.11	205,630	-0.08(-0.79%)
Feb 24, 2012	10.23	10.40	10.13	10.19	317,947	-0.04(-0.39%)
Feb 23, 2012	9.760	10.30	9.760	10.23	355,641	+0.51(+5.25%)
Feb 22, 2012	9.640	9.950	9.560	9.720	433,760	+0.37(+3.96%)
Feb 21, 2012	9.640	9.640	9.350	9.350	217,817	-0.30(-3.11%)
Feb 17, 2012	9.920	9.920	9.480	9.650	183,006	-0.21(-2.13%)
Feb 16, 2012	9.490	9.960	9.490	9.860	236,982	+0.39(+4.12%)
Feb 15, 2012	9.700	9.830	9.450	9.470	214,575	-0.16(-1.66%)
Feb 14, 2012	9.720	9.840	9.500	9.630	164,980	-0.16(-1.63%)
Feb 13, 2012	9.550	9.810	9.460	9.790	142,758	+0.36(+3.82%)
Feb 10, 2012	9.440	9.590	9.310	9.430	160,969	-0.13(-1.36%)
Feb 09, 2012	9.650	9.710	9.400	9.560	169,044	-0.05(-0.52%)
Feb 08, 2012	9.960	10.03	9.510	9.610	410,221	-0.34(-3.42%)
Feb 07, 2012	10.34	10.40	9.940	9.950	346,469	-0.39(-3.77%)
Feb 06, 2012	10.39	10.57	10.15	10.34	358,804	-0.14(-1.34%)
Feb 03, 2012	10.55	10.60	10.04	10.48	311,546	+0.15(+1.45%)
Feb 02, 2012	10.13	10.49	10.00	10.33	425,631	+0.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.