Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	55.00	57.60	52.30	52.50	25,449	-3.60(-6.42%)
Feb 26, 2009	58.10	60.60	55.20	56.10	25,878	-0.90(-1.58%)
Feb 25, 2009	62.00	62.50	56.40	57.00	44,024	-5.20(-8.36%)
Feb 24, 2009	54.10	63.70	54.10	62.20	49,630	+8.20(+15.19%)
Feb 23, 2009	59.20	60.80	53.60	54.00	26,559	-4.80(-8.16%)
Feb 20, 2009	61.60	61.60	57.10	58.80	35,783	-3.70(-5.92%)
Feb 19, 2009	65.60	68.10	62.50	62.50	24,454	-2.10(-3.25%)
Feb 18, 2009	68.00	68.10	64.60	64.60	20,944	-2.90(-4.30%)
Feb 17, 2009	67.60	68.70	65.00	67.50	24,548	-2.80(-3.98%)
Feb 13, 2009	69.50	72.10	67.50	70.30	22,891	+0.60(+0.86%)
Feb 12, 2009	66.90	70.00	63.60	69.70	39,574	+4.10(+6.25%)
Feb 11, 2009	63.60	66.50	63.00	65.60	22,579	+2.20(+3.47%)
Feb 10, 2009	65.00	67.00	61.20	63.40	31,472	-2.20(-3.35%)
Feb 09, 2009	66.00	68.00	63.10	65.60	16,298	-0.90(-1.35%)
Feb 06, 2009	65.40	68.20	64.60	66.50	23,508	+1.10(+1.68%)
Feb 05, 2009	62.90	66.60	62.37	65.40	30,059	+2.00(+3.15%)
Feb 04, 2009	64.80	65.50	62.50	63.40	82,789	-1.60(-2.46%)
Feb 03, 2009	70.10	70.50	62.40	65.00	109,703	-6.70(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.