Indicators

CVD Equipment Corp (NQ: CVV )

4.937 +0.337 (+7.33%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.56	10.56	10.21	10.50	12,263	-0.05(-0.47%)
Feb 27, 2013	10.40	10.85	10.35	10.55	13,536	+0.16(+1.54%)
Feb 26, 2013	10.65	10.74	10.11	10.39	31,453	-0.35(-3.26%)
Feb 25, 2013	11.18	11.20	10.50	10.74	27,173	-0.40(-3.59%)
Feb 22, 2013	10.83	11.20	10.83	11.14	25,342	+0.48(+4.50%)
Feb 21, 2013	10.24	10.75	10.19	10.66	35,851	+0.58(+5.75%)
Feb 20, 2013	11.01	11.13	9.990	10.08	89,305	-1.02(-9.19%)
Feb 19, 2013	12.05	12.05	11.09	11.10	72,305	-0.90(-7.50%)
Feb 15, 2013	12.02	12.02	11.88	12.00	5,269	+0.14(+1.18%)
Feb 14, 2013	12.11	12.11	11.82	11.86	18,645	-0.08(-0.67%)
Feb 13, 2013	11.78	12.04	11.73	11.94	8,868	+0.19(+1.62%)
Feb 12, 2013	11.90	12.19	11.70	11.75	35,402	-0.03(-0.25%)
Feb 11, 2013	11.72	11.80	11.62	11.78	13,695	+0.13(+1.12%)
Feb 08, 2013	11.92	11.92	11.51	11.65	14,291	-0.05(-0.43%)
Feb 07, 2013	12.01	12.02	11.70	11.70	13,222	-0.34(-2.82%)
Feb 06, 2013	11.89	12.09	11.86	12.04	20,641	+0.07(+0.58%)
Feb 04, 2013	12.24	12.24	11.89	11.97	47,850	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.