Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.85	26.57	25.27	26.49	464,465	+0.93(+3.64%)
Feb 25, 2011	21.07	25.61	20.92	25.56	1,337,368	+4.16(+19.42%)
Feb 24, 2011	20.26	21.71	20.26	21.40	354,032	+1.05(+5.15%)
Feb 23, 2011	21.65	21.70	19.98	20.35	912,322	-1.25(-5.77%)
Feb 22, 2011	22.58	22.72	21.55	21.60	302,023	-1.31(-5.72%)
Feb 18, 2011	23.23	23.49	22.89	22.91	173,796	-0.17(-0.74%)
Feb 17, 2011	22.94	23.21	22.71	23.08	178,363	+0.12(+0.51%)
Feb 16, 2011	22.65	23.02	22.27	22.96	317,242	+0.32(+1.40%)
Feb 15, 2011	23.14	23.14	22.54	22.65	197,728	-0.66(-2.83%)
Feb 14, 2011	23.50	23.96	23.26	23.31	175,138	-0.30(-1.26%)
Feb 11, 2011	23.33	23.61	23.31	23.61	428,312	+0.10(+0.42%)
Feb 10, 2011	22.72	23.60	22.58	23.51	296,663	+0.52(+2.28%)
Feb 09, 2011	23.26	23.33	22.68	22.98	172,875	-0.49(-2.08%)
Feb 08, 2011	23.71	23.73	22.89	23.47	234,333	-0.27(-1.14%)
Feb 07, 2011	22.94	23.85	22.81	23.74	297,453	+0.73(+3.18%)
Feb 04, 2011	23.22	23.22	22.82	23.01	137,856	-0.19(-0.82%)
Feb 03, 2011	22.76	23.22	22.62	23.20	196,486	+0.51(+2.27%)
Feb 02, 2011	23.22	23.49	22.57	22.68	227,720	-0.46(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.