Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.10 -0.16 (-0.16%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	130.36	127.07	130.20	49,931,016	+4.17(+3.31%)
Feb 25, 2021	126.92	127.29	124.28	126.03	57,817,564	-2.09(-1.63%)
Feb 24, 2021	126.77	128.43	126.60	128.12	19,080,382	-0.85(-0.66%)
Feb 23, 2021	128.76	129.63	128.40	128.97	13,913,720	-0.37(-0.29%)
Feb 22, 2021	130.12	130.76	128.93	129.34	14,509,649	-0.99(-0.76%)
Feb 19, 2021	131.05	131.29	129.96	130.34	14,006,161	-1.76(-1.33%)
Feb 18, 2021	131.56	132.46	131.29	132.09	11,822,635	-0.54(-0.40%)
Feb 17, 2021	132.77	133.16	131.89	132.63	12,312,292	+0.84(+0.64%)
Feb 16, 2021	132.11	132.50	131.60	131.79	19,549,134	-2.04(-1.52%)
Feb 12, 2021	134.37	134.71	133.76	133.83	15,486,394	-1.68(-1.24%)
Feb 11, 2021	136.17	136.27	135.32	135.51	13,149,820	-0.75(-0.55%)
Feb 10, 2021	135.80	136.26	135.68	136.26	8,880,917	+0.90(+0.67%)
Feb 09, 2021	135.75	136.16	135.23	135.36	5,734,795	+0.10(+0.07%)
Feb 08, 2021	134.91	135.78	134.68	135.26	12,722,218	+0.59(+0.44%)
Feb 05, 2021	135.64	136.07	134.66	134.67	11,276,972	-1.14(-0.84%)
Feb 04, 2021	135.69	135.99	135.37	135.80	9,079,105	-0.36(-0.27%)
Feb 03, 2021	136.85	137.00	136.08	136.17	10,585,088	-1.22(-0.89%)
Feb 02, 2021	137.13	137.45	136.93	137.39	10,087,351	-0.89(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.